Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

2,023.00p
   
  • Change Today:
      16.00p
  • 52 Week High: 2,086.00
  • 52 Week Low: 1,036.50
  • Currency: UK Pounds
  • Shares Issued: 145.60m
  • Volume: 57,524
  • Market Cap: £2,945.52m
  • RiskGrade: 328
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:54 2,023.00p 131 £2,650 Sell AT
13:54 2,023.00p 230 £4,653 Sell AT
13:54 2,023.00p 4 £81 Sell AT
13:54 2,023.00p 104 £2,104 Sell AT
13:53 2,025.00p 111 £2,248 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:21 2,027.00p 4,853 £98,370 Sell AT
08:04 2,035.48p 3,242 £65,990 Sell O
12:28 2,025.40p 1,484 £30,057 Sell O
08:06 2,036.81p 590 £12,017 Sell O
08:07 2,039.58p 532 £10,851 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page