JPMorgan Emerging Europe, Middle East & Africa Securities (JEMA)

Sector:

Investment Firms

Index:

FTSE Small Cap

220.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 300.00
  • 52 Week Low: 95.00
  • Currency: UK Pounds
  • Shares Issued: 40.44m
  • Volume: 121
  • Market Cap: £88.96m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:03 220.00p 21 £46 Sell AT
08:00 220.00p 100 £220 Sell UT
08:00 220.00p 97 £213 Unknown
08:00 220.00p 2 £4 Unknown
08:00 220.00p 1 £2 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 220.00p 100 £220 Sell UT
08:00 220.00p 97 £213 Unknown
08:03 220.00p 21 £46 Sell AT
08:00 220.00p 2 £4 Unknown
08:00 220.00p 1 £2 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page