Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

231.20p
   
  • Change Today:
    -5.40p
  • 52 Week High: 295.40
  • 52 Week Low: 221.20
  • Currency: UK Pounds
  • Shares Issued: 1,954.85m
  • Volume: 3,690,667
  • Market Cap: £4,519.62m
  • RiskGrade: 96
  • Beta: 0.81

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:41 228.85p 24,445 £55,941 Sell O
16:41 228.80p 24,445 £55,930 Sell O
16:41 228.85p 21,889 £50,092 Sell O
16:41 228.80p 21,889 £50,082 Sell O
16:41 228.85p 13,006 £29,764 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 231.20p 2,207,647 £5,104,080 Buy PC
16:35 231.20p 210,585 £486,872 Unknown
16:35 231.20p 205,119 £474,235 Unknown
16:35 231.20p 150,302 £347,498 Unknown
15:21 229.80p 106,905 £245,668 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page