Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

245.60p
   
  • Change Today:
      2.80p
  • 52 Week High: 295.40p
  • 52 Week Low: 221.20p
  • Currency: UK Pounds
  • Shares Issued: 1,954.85m
  • Volume: 4,744,876
  • Market Cap: £4,801.12m
  • RiskGrade: 96
  • Beta: 0.83

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:41 245.60p 274 £673 Sell AT
15:41 245.60p 2,116 £5,197 Sell AT
15:41 245.60p 2,132 £5,236 Sell AT
15:41 245.60p 1,521 £3,736 Sell AT
15:41 245.60p 1,975 £4,851 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:37 239.00p 1,919,284 £4,587,089 Sell O
12:37 239.00p 1,919,284 £4,587,089 Sell O
15:21 245.12p 9,359 £22,941 Sell O
09:30 243.79p 8,158 £19,888 Sell O
08:00 239.80p 7,029 £16,856 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page