Warpaint London (W7L)

183.64p
   
  • Change Today:
    -0.36p
  • 52 Week High: 532.00
  • 52 Week Low: 177.50
  • Currency: UK Pounds
  • Shares Issued: 80.79m
  • Volume: 85,773
  • Market Cap: £148.35m
  • Beta: 1.31

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:12 182.59p 1,080 £1,972 Sell O
13:02 183.64p 544 £999 Buy O
12:56 182.18p 9 £16 Sell O
12:32 183.64p 54 £99 Buy O
12:24 185.00p 1 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:57 182.50p 42,500 £77,562 Sell O
10:57 182.50p 10,000 £18,250 Sell O
09:30 183.50p 7,952 £14,592 Unknown O
10:11 183.50p 3,046 £5,589 Unknown O
10:56 183.70p 2,719 £4,995 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page