Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

11.57p
   
  • Change Today:
    -0.68p
  • 52 Week High: 19.75
  • 52 Week Low: 9.55
  • Currency: UK Pounds
  • Shares Issued: 412.47m
  • Volume: 1,136,068
  • Market Cap: £47.73m
  • Beta: 0.55

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:32 11.80p 91,000 £10,737 Buy O
09:31 11.80p 25,389 £2,996 Buy O
09:29 11.83p 25,335 £2,996 Buy O
09:26 11.84p 14,531 £1,720 Buy O
09:00 11.90p 30,207 £3,595 Buy TK

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:22 12.11p 110,000 £13,321 Sell O
08:11 12.70p 100,000 £12,700 Sell O
08:45 11.79p 100,000 £11,786 Sell O
09:32 11.80p 91,000 £10,737 Buy O
08:49 11.77p 84,988 £10,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page