Diversified Energy Company (DEC)

Sector:

Energy Producers

Index:

FTSE 250

1,097.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 1,393.00p
  • 52 Week Low: 803.50p
  • Currency: UK Pounds
  • Shares Issued: 77.94m
  • Volume: 7,287
  • Market Cap: £854.95m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:38 1,097.00p 37 £406 Buy AT
10:38 1,095.00p 5 £55 Sell AT
10:38 1,095.00p 37 £405 Sell AT
10:38 1,097.00p 1 £11 Buy AT
10:38 1,097.00p 27 £296 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:20 1,093.57p 1,473 £16,108 Sell O
08:00 1,050.00p 953 £10,006 Sell O
09:41 1,094.66p 455 £4,981 Buy O
10:11 1,095.00p 363 £3,975 Unknown O
08:04 1,094.00p 300 £3,282 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page