ITV (ITV)

Sector:

Media

Index:

FTSE 250

80.00p
   
  • Change Today:
    -0.55p
  • 52 Week High: 87.80
  • 52 Week Low: 66.20
  • Currency: UK Pounds
  • Shares Issued: 3,793.19m
  • Volume: 1,004,443
  • Market Cap: £3,034.55m
  • RiskGrade: 188
  • Beta: 1.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:21 80.00p 330 £264 Unknown AT
12:21 80.00p 1,488 £1,190 Unknown AT
12:20 80.00p 1,615 £1,292 Unknown AT
12:20 80.00p 5,972 £4,778 Unknown AT
12:20 80.00p 5,042 £4,034 Unknown AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:22 80.05p 124,283 £99,488 Buy O
10:21 80.03p 62,146 £49,738 Buy O
11:40 80.08p 37,267 £29,845 Buy O
10:36 80.09p 36,417 £29,166 Sell O
11:10 80.15p 30,008 £24,051 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page