AIB Group (CDI) (AIBG)

Sector:

Banking

816.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 830.00
  • 52 Week Low: 442.00
  • Currency: UK Pounds
  • Shares Issued: 2,136.77m
  • Volume: 9,712
  • Market Cap: £17,436m
  • RiskGrade: 308
  • Beta: 1.23

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 816.00p 4 £33 Buy PC
16:35 816.00p 1 £8 Unknown
16:35 816.00p 1 £8 Unknown
16:35 816.00p 2 £16 Unknown
16:29 812.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:51 807.50p 2,400 £19,380 Buy O
12:09 802.72p 2,402 £19,281 Buy O
10:56 800.08p 1,245 £9,961 Buy O
09:05 799.37p 1,132 £9,049 Sell O
09:15 798.50p 481 £3,841 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page