Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Aug-2025 16:35 | 273.50p | 73,513 | £201,058 | Buy | PC |
07-Aug-2025 16:35 | 273.50p | 588 | £1,608 | Unknown | |
07-Aug-2025 16:35 | 273.50p | 16,048 | £43,891 | Unknown | |
07-Aug-2025 16:35 | 273.50p | 6,810 | £18,625 | Unknown | |
07-Aug-2025 16:35 | 273.50p | 1,002 | £2,740 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-Aug-2025 14:35 | 274.00p | 100,000 | £274,000 | Buy | O |
07-Aug-2025 15:32 | 274.00p | 75,000 | £205,500 | Buy | O |
07-Aug-2025 16:35 | 273.50p | 73,513 | £201,058 | Buy | PC |
07-Aug-2025 14:36 | 273.50p | 50,000 | £136,750 | Unknown | O |
07-Aug-2025 08:28 | 272.50p | 50,000 | £136,250 | Buy | O |
You are here: research