Baillie Gifford US Growth Trust (USA)

Index:

FTSE 250

273.50p
   
  • Change Today:
      3.00p
  • 52 Week High: 292.50
  • 52 Week Low: 188.40
  • Currency: UK Pounds
  • Shares Issued: 280.43m
  • Volume: 753,814
  • Market Cap: £766.97m
  • RiskGrade: 386

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2025 16:35 273.50p 73,513 £201,058 Buy PC
07-Aug-2025 16:35 273.50p 588 £1,608 Unknown
07-Aug-2025 16:35 273.50p 16,048 £43,891 Unknown
07-Aug-2025 16:35 273.50p 6,810 £18,625 Unknown
07-Aug-2025 16:35 273.50p 1,002 £2,740 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2025 14:35 274.00p 100,000 £274,000 Buy O
07-Aug-2025 15:32 274.00p 75,000 £205,500 Buy O
07-Aug-2025 16:35 273.50p 73,513 £201,058 Buy PC
07-Aug-2025 14:36 273.50p 50,000 £136,750 Unknown O
07-Aug-2025 08:28 272.50p 50,000 £136,250 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page