Quilter (QLT)

Sector:

Financials

Index:

FTSE 250

0.000p
   
  • Closing Price Chg:
      1.00p
  • 52 Week High: 191.00p
  • 52 Week Low: 125.00p
  • Currency: UK Pounds
  • Shares Issued: 1,404.11m
  • Volume: 0
  • RiskGrade: 118
  • Beta: 1.31

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:23 184.30p 404 £745 Sell O
13:23 184.40p 450 £830 Sell AT
13:23 184.40p 661 £1,219 Sell AT
13:18 184.50p 584 £1,078 Sell AT
13:18 184.50p 1,032 £1,904 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:24 185.70p 828,854 £1,539,182 Buy O
12:46 185.70p 828,854 £1,539,182 Buy O
11:00 183.39p 2,726 £4,999 Sell O
11:49 183.00p 2,302 £4,213 Sell O
11:03 183.40p 2,053 £3,765 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page