Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

218.00p
   
  • Change Today:
    -0.20p
  • 52 Week High: 415.00p
  • 52 Week Low: 209.00p
  • Currency: UK Pounds
  • Shares Issued: 399.19m
  • Volume: 19,069
  • Market Cap: £870.23m
  • RiskGrade: 288
  • Beta: 1.04

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:03 218.22p 809 £1,765 Buy O
08:01 218.00p 300 £654 Sell AT
08:01 218.20p 3,383 £7,382 Sell AT
08:01 220.20p 4 £9 Buy O
08:01 220.20p 1,355 £2,984 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 220.20p 9,831 £21,648 Buy UT
08:01 218.20p 3,383 £7,382 Sell AT
08:01 220.20p 1,355 £2,984 Buy O
08:00 220.20p 1,272 £2,801 Unknown
08:01 218.20p 1,149 £2,507 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page