Kooth (KOO)

Sector:

Retailers

Index:

FTSE AIM All-Share

 159.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 345.00p
  • 52 Week Low: 124.00p
  • Currency: UK Pounds
  • Shares Issued: 35.79m
  • Volume: 83,430
  • Market Cap: £56.90m
  • RiskGrade: 110
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:12 158.96p 50,000 £79,478 Sell O
01-Aug-2025 14:12 158.18p 12,334 £19,509 Sell O
01-Aug-2025 11:05 158.18p 588 £930 Sell O
01-Aug-2025 10:21 158.18p 6,262 £9,905 Sell O
01-Aug-2025 09:24 158.98p 314 £499 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:12 158.96p 50,000 £79,478 Sell O
01-Aug-2025 14:12 158.18p 12,334 £19,509 Sell O
01-Aug-2025 10:21 158.18p 6,262 £9,905 Sell O
01-Aug-2025 08:43 158.18p 5,101 £8,068 Sell O
01-Aug-2025 08:52 158.18p 5,000 £7,909 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page