Wheaton Precious Metals Corp.NPV (CDI) (WPM)

Sector:

Mining

9,000.00p
   
  • Change Today:
    500.00p
  • 52 Week High: 9,170.00
  • 52 Week Low: 4,555.00
  • Currency: UK Pounds
  • Shares Issued: 454.02m
  • Volume: 1,381
  • Market Cap: £40,862m
  • RiskGrade: 216
  • Beta: 0.88

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:10 8,900.00p 29 £2,581 Sell O
10:10 9,140.00p 5 £457 Buy O
10:09 8,902.52p 119 £10,594 Sell O
09:28 9,036.20p 15 £1,355 Sell O
09:16 8,906.01p 2 £178 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:54 9,058.60p 378 £34,242 Buy O
08:00 8,920.00p 324 £28,901 Buy AT
08:11 9,060.00p 220 £19,932 Buy O
08:06 9,060.00p 140 £12,684 Buy O
10:09 8,902.52p 119 £10,594 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page