| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:10 | 76.45p | 23 | £18 | Sell | AT |
| 08:09 | 76.50p | 528 | £404 | Sell | AT |
| 08:09 | 76.50p | 7 | £5 | Sell | AT |
| 08:06 | 77.00p | 64 | £49 | Buy | O |
| 08:05 | 77.75p | 2 | £2 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 78.74p | 5,000 | £3,937 | Buy | O |
| 08:02 | 76.96p | 1,110 | £854 | Sell | O |
| 08:00 | 78.05p | 532 | £415 | Buy | O |
| 08:09 | 76.50p | 528 | £404 | Sell | AT |
| 08:06 | 77.00p | 64 | £49 | Buy | O |
You are here: research