Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Aug-2025 17:09 | 348.50p | 14,000 | £48,790 | Sell | O |
06-Aug-2025 15:36 | 349.50p | 429 | £1,499 | Sell | O |
06-Aug-2025 15:34 | 349.00p | 7 | £24 | Buy | O |
06-Aug-2025 16:40 | 358.41p | 2,851 | £10,218 | Buy | O |
06-Aug-2025 16:40 | 358.41p | 10,764 | £38,579 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Aug-2025 16:35 | 348.50p | 137,268 | £478,379 | Buy | PC |
06-Aug-2025 12:29 | 350.50p | 40,000 | £140,200 | Sell | O |
06-Aug-2025 16:07 | 350.54p | 16,223 | £56,868 | Sell | O |
06-Aug-2025 16:15 | 349.00p | 15,000 | £52,350 | Sell | O |
06-Aug-2025 17:09 | 348.50p | 14,000 | £48,790 | Sell | O |
You are here: research