Mast Energy Developments (MAST)

Sector:

Electricity Generation and Distribution

74.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 84.00
  • 52 Week Low: 5.40
  • Currency: UK Pounds
  • Shares Issued: 13.25m
  • Volume: 56,933
  • Market Cap: £9.80m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:39 73.58p 3,125 £2,299 Sell O
10:31 73.00p 102 £74 Sell AT
10:08 75.25p 69 £52 Buy O
10:04 75.38p 16 £12 Buy O
10:02 75.38p 23 £17 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:16 76.00p 8,902 £6,766 Buy O
08:48 74.00p 7,500 £5,550 Sell AT
09:39 74.00p 7,500 £5,550 Buy AT
09:39 73.00p 4,393 £3,207 Sell AT
09:39 73.56p 4,000 £2,942 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page