Kitwave Group (KITW)

Sector:

Personal Goods

Index:

FTSE AIM 50

218.00p
   
  • Change Today:
    -9.00p
  • 52 Week High: 334.00p
  • 52 Week Low: 200.00p
  • Currency: UK Pounds
  • Shares Issued: 83.74m
  • Volume: 189,961
  • Market Cap: £182.55m
  • Beta: 0.32

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:52 218.00p 3 £6 Sell AT
09:49 218.24p 660 £1,440 Sell O
09:42 218.00p 218 £475 Sell AT
09:42 218.00p 140 £305 Sell AT
09:42 218.00p 357 £778 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 228.50p 133,975 £306,133 Unknown O
08:21 227.00p 10,000 £22,700 Sell AT
08:21 227.00p 9,823 £22,298 Sell AT
08:00 228.00p 6,297 £14,357 Sell O
08:01 227.14p 5,000 £11,357 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page