Endeavour Mining (EDV)

Sector:

Mining

Index:

FTSE 250

3,650.00p
   
  • Change Today:
    -222.00p
  • 52 Week High: 3,986.00
  • 52 Week Low: 1,460.00
  • Currency: UK Pounds
  • Shares Issued: 241.33m
  • Volume: 670,990
  • Market Cap: £8,809m
  • RiskGrade: 28
  • Beta: 0.63

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 14:45 3,750.00p 0 £0 Buy O
02-Jan-2026 14:45 3,750.00p 0 £0 Buy O
02-Jan-2026 14:37 3,752.00p 1 £38 Buy O
02-Jan-2026 17:10 3,688.00p 17,945 £661,812 Buy O
02-Jan-2026 14:33 3,732.00p 225 £8,397 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 3,650.00p 309,130 £11,283,245 Sell PC
02-Jan-2026 17:10 3,688.00p 17,945 £661,812 Buy O
02-Jan-2026 16:35 3,650.00p 15,196 £554,654 Unknown
02-Jan-2026 16:35 3,650.00p 11,489 £419,348 Unknown
02-Jan-2026 16:35 3,650.00p 9,611 £350,802 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page