Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

128.00p
   
  • Change Today:
    -0.40p
  • 52 Week High: 219.00
  • 52 Week Low: 91.30
  • Currency: UK Pounds
  • Shares Issued: 966.06m
  • Volume: 1,187,341
  • Market Cap: £1,236.55m
  • Beta: 1.45

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 128.00p 512,377 £655,843 Unknown PC
02-Jan-2026 16:35 128.00p 1 £1 Unknown
02-Jan-2026 16:35 128.00p 2,018 £2,583 Unknown
02-Jan-2026 16:35 128.00p 4,274 £5,471 Unknown
02-Jan-2026 16:35 128.00p 1,115 £1,427 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 128.00p 512,377 £655,842 Unknown PC
02-Jan-2026 16:35 128.00p 50,000 £64,000 Unknown
02-Jan-2026 16:35 128.00p 27,046 £34,619 Unknown
02-Jan-2026 16:35 128.00p 26,769 £34,264 Unknown
02-Jan-2026 13:34 129.69p 24,542 £31,830 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page