Oxford Nanopore Technologies (ONT)

Sector:

Pharma and Biotech

Index:

FTSE 250

214.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 219.20p
  • 52 Week Low: 91.30p
  • Currency: UK Pounds
  • Shares Issued: 962.18m
  • Volume: 1,964,028
  • Market Cap: £2,059.08m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:37 215.30p 610,294 £1,313,964 Buy O
16:35 214.00p 3,400 £7,276 Sell PT
16:35 214.00p 8,600 £18,404 Buy PT
16:35 214.00p 21,400 £45,796 Sell PT
16:35 214.00p 8,600 £18,404 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:37 215.30p 610,294 £1,313,964 Buy O
16:35 214.00p 388,159 £830,660 Unknown PC
11:14 217.20p 100,000 £217,200 Unknown O
11:14 217.20p 100,000 £217,200 Unknown O
16:35 214.00p 42,273 £90,464 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page