Ashtead Technology Holdings (AT.)

Sector:

Energy Producers

Index:

FTSE Small Cap

313.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 632.00
  • 52 Week Low: 302.00
  • Currency: UK Pounds
  • Shares Issued: 80.62m
  • Volume: 56,047
  • Market Cap: £252.35m
  • Beta: 0.88

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:06 313.00p 168 £526 Sell AT
13:06 313.00p 500 £1,565 Sell AT
13:06 313.00p 132 £413 Sell AT
13:06 313.50p 175 £549 Sell AT
13:06 313.50p 544 £1,705 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:27 318.50p 7,000 £22,295 Unknown O
11:47 313.23p 3,204 £10,036 Sell O
12:41 314.00p 3,191 £10,020 Sell O
11:17 314.00p 3,138 £9,853 Sell AT
12:26 314.01p 3,000 £9,420 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page