CleanTech Lithium (CTL)

Sector:

Mining

Index:

FTSE AIM All-Share

9.73p
   
  • Change Today:
      0.63p
  • 52 Week High: 17.50p
  • 52 Week Low: 4.75p
  • Currency: UK Pounds
  • Shares Issued: 202.94m
  • Volume: 279,502
  • Market Cap: £19.74m
  • Beta: 1.31

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:48 10.00p 200 £20 Buy O
12:27 9.56p 4,059 £388 Buy O
12:16 9.00p 42 £4 Sell O
12:04 9.56p 20,868 £1,995 Buy O
11:57 9.98p 2,505 £250 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:50 9.60p 26,000 £2,496 Buy O
08:51 9.60p 26,000 £2,496 Buy O
09:50 9.59p 20,855 £2,000 Buy O
12:04 9.56p 20,868 £1,995 Buy O
11:15 9.60p 14,000 £1,344 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page