Pri0r1ty Intelligence Group (PR1)

4.20p
   
  • Change Today:
    -0.20p
  • 52 Week High: 15.00
  • 52 Week Low: 3.86
  • Currency: UK Pounds
  • Shares Issued: 160.44m
  • Volume: 3,317,687
  • Market Cap: £6.74m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:28 4.30p 12,651 £544 Buy O
16:26 4.30p 12,146 £522 Buy O
16:15 4.29p 23,450 £1,006 Buy O
16:09 4.15p 46,157 £1,916 Sell O
16:08 4.30p 34,066 £1,464 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:47 4.15p 200,000 £8,300 Buy O
14:57 4.28p 149,259 £6,381 Buy O
14:46 4.15p 120,531 £4,996 Buy O
14:05 4.12p 121,262 £4,996 Buy O
14:05 4.15p 120,385 £4,996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page