Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

159.50p
   
  • Change Today:
    -2.90p
  • 52 Week High: 237.50p
  • 52 Week Low: 122.20p
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 565,364
  • Market Cap: £2,637.70m
  • RiskGrade: 900
  • Beta: 1.18

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:15 159.80p 7 £11 Buy O
10:14 159.76p 17,434 £27,853 Buy O
10:14 159.52p 1,000 £1,595 Buy O
10:14 159.20p 229 £365 Sell O
10:14 159.49p 1,000 £1,595 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:53 159.00p 61,777 £98,225 Sell O
09:51 159.00p 32,332 £51,408 Sell O
09:39 158.80p 32,332 £51,343 Sell O
09:38 158.96p 31,292 £49,743 Buy O
10:08 159.32p 27,557 £43,905 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page