Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

175.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 179.60
  • 52 Week Low: 96.20
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 476,325
  • Market Cap: £2,894.03m
  • RiskGrade: 900
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:13 175.20p 38 £67 Buy O
16:12 175.00p 487 £852 Unknown O
16:12 175.00p 649 £1,136 Unknown O
16:12 175.00p 515 £901 Unknown O
16:11 175.20p 434 £760 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:46 173.88p 116,525 £202,610 Sell O
14:43 175.40p 28,222 £49,501 Buy AT
14:24 174.36p 20,000 £34,872 Sell O
14:04 174.51p 11,460 £19,999 Buy O
15:37 175.64p 11,315 £19,874 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page