Ithaca Energy (ITH)

Sector:

Energy Producers

Index:

FTSE 250

158.00p
   
  • Change Today:
      4.20p
  • 52 Week High: 237.50
  • 52 Week Low: 123.20
  • Currency: UK Pounds
  • Shares Issued: 1,653.73m
  • Volume: 3,934,111
  • Market Cap: £2,612.90m
  • RiskGrade: 900
  • Beta: 1.13

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 12:37 154.80p 539,624 £835,338 Sell O
09-Jan-2026 12:37 154.80p 539,624 £835,338 Sell O
09-Jan-2026 16:40 158.00p 48,278 £76,279 Sell O
09-Jan-2026 16:35 158.00p 481,647 £761,002 Buy PC
09-Jan-2026 16:35 158.00p 1,736 £2,743 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 12:37 154.80p 539,624 £835,338 Sell O
09-Jan-2026 12:37 154.80p 539,624 £835,338 Sell O
09-Jan-2026 16:35 158.00p 481,647 £761,002 Buy PC
09-Jan-2026 16:25 158.00p 123,188 £194,637 Unknown O
09-Jan-2026 15:17 157.40p 122,752 £193,212 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page