MHA (MHA)

Sector:

Support

Index:

FTSE AIM 100

146.50p
   
  • Change Today:
      2.00p
  • 52 Week High: 175.00
  • 52 Week Low: 118.93
  • Currency: UK Pounds
  • Shares Issued: 286.90m
  • Volume: 140,463
  • Market Cap: £420.31m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Aug-2026 10:43 148.00p 437 £647 Buy O
17-Aug-2026 10:42 147.60p 2,821 £4,164 Buy O
17-Aug-2026 10:34 148.00p 4 £6 Buy O
17-Aug-2026 10:19 145.00p 71 £103 Sell O
17-Aug-2026 10:12 145.66p 5,500 £8,011 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Aug-2026 08:56 145.00p 7,097 £10,291 Buy O
17-Aug-2026 09:24 146.85p 6,800 £9,986 Buy O
17-Aug-2026 10:12 145.66p 5,500 £8,011 Sell O
17-Aug-2026 10:42 147.60p 2,821 £4,164 Buy O
17-Aug-2026 09:19 146.85p 2,723 £3,999 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page