Shawbrook Group (SHAW)

Sector:

Banking

Index:

FTSE 250

463.50p
   
  • Change Today:
      26.50p
  • 52 Week High: 504.00
  • 52 Week Low: 366.40
  • Currency: UK Pounds
  • Shares Issued: 519.69m
  • Volume: 771,050
  • Market Cap: £2,408.75m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:37 445.00p 218,610 £972,814 Sell O
17:06 459.55p 5,007 £23,010 Sell O
16:35 463.50p 814 £3,773 Sell O
16:35 463.50p 645 £2,990 Sell O
16:35 463.50p 675 £3,129 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:37 445.00p 218,610 £972,814 Sell O
16:35 463.50p 164,090 £760,557 Sell PC
12:00 444.50p 120,000 £533,400 Sell O
12:03 444.50p 50,421 £224,121 Sell O
16:35 463.50p 16,077 £74,517 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page