Sintana Energy Inc NPV (DI) (SEI)

Sector:

Energy Producers

25.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 26.00
  • 52 Week Low: 23.00
  • Currency: UK Pounds
  • Shares Issued: 513.36m
  • Volume: 416,807
  • Market Cap: £128.34m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 08:46 24.15p 100,000 £24,150 Sell O
16-Jan-2026 16:35 25.00p 5,295 £1,324 Buy PC
16-Jan-2026 16:35 25.00p 295 £74 Buy
16-Jan-2026 16:35 25.00p 5,000 £1,250 Buy
16-Jan-2026 16:20 24.98p 34 £8 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 08:46 24.15p 100,000 £24,150 Sell O
16-Jan-2026 08:00 25.00p 29,705 £7,426 Buy UT
16-Jan-2026 08:00 25.00p 25,000 £6,250 Buy
16-Jan-2026 15:15 24.59p 20,333 £5,000 Buy O
16-Jan-2026 08:04 24.50p 19,000 £4,655 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page