Shawbrook Group (SHAW)

Sector:

Banking

Index:

FTSE 250

396.50p
   
  • Change Today:
      13.00p
  • 52 Week High: 504.00
  • 52 Week Low: 366.40
  • Currency: UK Pounds
  • Volume: 785,600
  • Beta: 0.03

Deal with Barclays    Trade now with Barclays Stockbrokers

SHAW Overview

Shawbrook is an award-winning specialist UK bank. Through two core customer franchises – Commercial and Retail – the Group provides a diversified range of loan products to UK SMEs, experienced professional landlords and property investors, homeowners and consumers, alongside a wide range of personal and business savings products.

1 Day Chart (10-03-2026)

1 Day Chart

6 Month Chart

6 Month Chart

SHAW Company Announcements

Appointment of Joint Corporate Brokers 19-Feb-2026 17:00 RNS
Director/PDMR Shareholding 14-Jan-2026 17:00 RNS
Director/PDMR Shareholding 08-Jan-2026 17:07 RNS

Latest SHAW Director Deals

No deals were found in the last 28 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Above ratios are on a 'per annum' basis, adjusted for corporate actions and based on the fundamentals of the primary listed security.

Note 3: Under IFRS, all figures are based on 'Continuing' operations unless otherwise stated.

Note 4: In the case of dual listed securities, broker recommendations and forecasts relate to the primary listing.

Note 5: Forecast figures based on normalised accounts.

 

SHAW Market Data

Currency UK Pounds
Share Price 396.50p
Change Today 13.00p
% Change 3.39 %
52 Week High 504.00
52 Week Low 366.40
Volume 785,600
Beta 0.03

SHAW Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

Trades for 10-Mar-2026

Time Volume / Share Price
16:48 418 @ 389.50p
16:47 320 @ 390.53p
16:35 1,460 @ 396.50p
16:35 39,105 @ 396.50p
16:35 78 @ 396.50p

SHAW Key Personnel

CEO Marcelino Castrillo

Top of Page