FTSE AIM 50 (A50)

4,128.05
   
  • Change Today:
    -4.82
  • 52 Week High: 4,257.24
  • 52 Week Low: 3,355.18

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
DATA 06-Aug-25 Sell Graham Lilley 143.00p 536,428 £767,092.01
DATA 05-Aug-25 Exercise of option Graham Lilley 0.000p 536,428 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
DATA 06-Aug-25 Sell Graham Lilley 143.00p 536,428 £767,092.01
DATA 05-Aug-25 Exercise of option Graham Lilley 0.000p 536,428 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,128.05
Change Today -4.82
% Change -0.12 %
07-Aug-25 Close 4,132.87

Top Risers

Price Change
PANR 24.65p +1.9%
AT. 358.00p +1.7%
RNWH 839.00p +0.8%
FEVR 969.00p +0.5%
CAML 155.20p +0.4%
YOU 349.50p +0.3%
EVPL 402.00p +0.2%
CVSG 1,222.00p +0.2%
JET2 1,638.00p +0.1%
NICL 1,170.00p +0.0%

Top Fallers

Price Change
RWS 78.60p -4.0%
ITM 64.50p -2.6%
GBG 220.50p -2.0%
IPX 186.20p -1.1%
POLR 487.00p -0.4%
ABDP 1,410.00p -0.4%
SRC 119.20p -0.2%
VLX 363.00p -0.0%
TFW 320.00p -0.0%
JHD 149.00p -0.0%

Top of Page