FTSE Small Cap (SMX)

7,169.07
   
  • Change Today:
    -0.68
  • 52 Week High: 7,273.06
  • 52 Week Low: 5,966.71

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
BOWL 06-Aug-25 Buy Ivan Schofield 243.52p 23,000 £56,009.60
CPI 06-Aug-25 Transfer From Adolfo Hernandez 0.000p 126,505 £0.00
TLW 06-Aug-25 Buy Roald Goethe 11.90p 2,000,000 £238,000.01
JCGI 06-Aug-25 Buy Nicholas Bannerman 255.91p 12,000 £30,709.20
SYNT 06-Aug-25 Buy Jonathan Silver 65.50p 59,229 £38,794.99

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
TLW 06-Aug-25 Buy Roald Goethe 11.90p 2,000,000 £238,000.01
BOWL 06-Aug-25 Buy Ivan Schofield 243.52p 23,000 £56,009.60
SYNT 06-Aug-25 Buy Jonathan Silver 65.50p 59,229 £38,794.99
JCGI 06-Aug-25 Buy Nicholas Bannerman 255.91p 12,000 £30,709.20
SYNT 05-Aug-25 Buy Lily Liu 63.90p 20,000 £12,780.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 7,169.07
Change Today -0.68
% Change -0.01 %
07-Aug-25 Close 7,169.75

Top Risers

Price Change
JEMA 290.00p +6.8%
RWA 137.50p +6.2%
LTI 84,400.00p +5.5%
VANQ 119.80p +4.2%
GOT 324.00p +3.8%
CPI 255.50p +3.4%
MCB 127.40p +2.7%
RIII 2,195.00p +2.6%
SDY 30.70p +2.0%
ASC 320.00p +1.6%

Top Fallers

Price Change
JARA 75.00p -8.1%
TLW 10.28p -8.1%
EVOK 67.70p -4.9%
LUCE 122.60p -3.5%
KMR 313.50p -2.6%
CLI 65.40p -2.4%
GSF 60.50p -2.3%
STB 1,100.00p -2.2%
VID 52.80p -1.9%
CNE 211.50p -1.9%

Top of Page