- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 250 (MCX)
22,799.31
- Change Today: -81.50
- 52 Week High: 22,885.18
- 52 Week Low: 17,765.19
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.79 | 0.00% | ABDN | £2.09 | -0.67% | AEP | £13.90 | -0.71% | AGT | £2.59 | 0.19% |
| AIE | £2.73 | -0.55% | AJB | £4.51 | -0.71% | AML | £0.64 | -1.31% | AO. | £1.12 | 0.00% |
| APN | £2.56 | -0.58% | ASHM | £1.77 | -0.11% | ASL | £15.90 | -0.25% | ATR | £5.82 | 0.00% |
| ATT | £5.45 | 0.00% | AVON | £18.78 | 1.08% | BAG | £6.18 | 0.00% | BAKK | £2.34 | 0.21% |
| BBOX | £1.57 | -1.07% | BBY | £7.23 | -0.21% | BCG | £1.95 | 0.72% | BGEO | £90.80 | -0.27% |
| BGFD | £9.12 | 0.11% | BHMG | £4.02 | -0.12% | BME | £1.66 | 0.27% | BNKR | £1.35 | -0.44% |
| BOY | £7.30 | 0.00% | BP00 | £0.00 | 0.00% | BPCR | $0.91 | 0.00% | BPT | £2.87 | -2.12% |
| BREE | £3.26 | -0.37% | BRGE | £5.96 | -0.17% | BRSC | £13.16 | -0.45% | BRWM | £8.81 | 0.23% |
| BSIF | £0.69 | -0.43% | BWY | £27.66 | 0.00% | BYG | £10.52 | -0.57% | BYIT | £3.71 | 1.76% |
| CBG | £5.16 | -0.48% | CCC | £31.88 | 3.31% | CCL | £23.63 | 1.03% | CCR | £1.29 | 0.00% |
| CGT | £49.50 | 0.20% | CHG | £5.13 | 1.79% | CHRY | £1.17 | -0.85% | CKN | £39.20 | -0.51% |
| CLDN | £3.81 | 0.00% | CMCX | £3.13 | -0.16% | COA | £0.85 | -0.35% | CTY | £5.37 | 0.00% |
| CURY | £1.31 | 0.31% | CWK | £48.45 | -0.31% | CWR | £2.37 | -0.34% | DEC | £9.88 | -2.56% |
| DLN | £18.27 | -0.44% | DNLM | £11.46 | -0.69% | DOCS | £0.77 | -0.45% | DOM | £1.78 | -0.62% |
| DRX | £8.87 | 0.74% | DSCV | £6.00 | -0.33% | EDIN | £8.26 | -0.60% | EDV | £40.64 | 3.52% |
| ELM | £1.69 | -0.71% | EMG | £2.49 | -0.72% | ENOG | £8.77 | -1.41% | ESCT | £2.21 | 0.00% |
| ESP | £0.79 | -0.38% | EWG | £1.28 | -0.78% | EWI | £2.29 | 0.00% | FAN | £6.50 | 0.00% |
| FCSS | £3.16 | 0.16% | FEML | £11.00 | 0.00% | FEV | £4.25 | -0.23% | FGEN | £0.68 | 0.59% |
| FGP | £1.88 | -0.48% | FGT | £8.20 | -0.61% | FOUR | £40.15 | -0.99% | FRAS | £6.91 | 0.07% |
| FSG | £4.27 | -0.93% | FSV | £4.21 | -0.24% | FUTR | £5.17 | -0.58% | GAMA | £8.74 | -0.57% |
| GBG | £2.47 | 0.20% | GCP | £0.74 | -0.40% | GEN | £3.29 | 0.15% | GFTU | £9.69 | -0.66% |
| GNS | £26.00 | -1.33% | GPE | £3.25 | -0.61% | GRG | £16.48 | -7.05% | GRI | £1.93 | 1.47% |
| GSCT | £1.79 | 0.00% | HAS | £0.52 | -4.67% | HBR | £1.83 | -1.56% | HFG | £4.86 | -1.72% |
| HGT | £5.07 | 0.40% | HICL | £1.18 | -0.17% | HILS | £22.65 | -1.31% | HMSO | £3.42 | -0.06% |
| HOC | £5.05 | 2.98% | HRI | £24.60 | 0.00% | HSL | £8.76 | 0.11% | HTWS | £1.66 | 0.24% |
| HVPE | £31.20 | -0.48% | HWDN | £8.28 | -1.37% | HWG | £1.71 | 0.00% | IBST | £1.36 | -1.17% |
| ICGT | £15.00 | -0.27% | IEM | £4.01 | 0.00% | IGG | £13.26 | 0.15% | IHP | £3.52 | 0.00% |
| INCH | £7.62 | -0.97% | INPP | £1.26 | -0.16% | INVP | £5.61 | -0.80% | IPF | £2.36 | 0.43% |
| IPO | £0.57 | -0.52% | ITH | £1.52 | -1.62% | ITV | £0.80 | -0.44% | IWG | £2.36 | -0.51% |
| JAM | £11.22 | 0.00% | JDW | £7.47 | 0.07% | JEDT | £6.09 | 0.16% | JEGI | £1.44 | 0.35% |
| JFJ | £7.18 | 0.00% | JGGI | £5.83 | 0.00% | JIGI | £10.26 | 0.39% | JMAT | £22.80 | -0.78% |
| JMGI | £1.42 | -0.28% | JSG | £1.36 | -1.59% | JTC | £12.90 | 0.00% | JUP | £1.71 | -0.12% |
| JUST | £2.17 | 0.00% | KIE | £2.27 | 0.00% | KLR | £17.10 | -0.23% | KNOS | £10.14 | 0.50% |
| LRE | £6.07 | 0.00% | LWDB | £10.88 | -0.37% | MAB | £2.67 | -0.74% | MEGP | £1.50 | -1.19% |
| MGAM | £2.23 | -0.67% | MGNS | £49.00 | 0.00% | MNKS | £15.42 | -0.52% | MONY | £1.85 | -0.64% |
| MOON | £2.09 | 0.48% | MRC | £2.59 | -0.19% | MRCH | £6.02 | 0.00% | MSLH | £1.77 | -0.89% |
| MTO | £1.68 | -1.86% | MUT | £9.19 | -0.54% | MYI | £3.30 | -0.15% | N91 | £2.18 | -1.09% |
| NAS | £0.00 | 0.00% | NBPE | £16.06 | 0.00% | NCC | £1.37 | 0.44% | OCDO | £2.73 | -0.44% |
| OCI | £5.66 | -0.35% | ONT | £1.42 | -0.07% | OSB | £6.32 | -0.47% | OXB | £7.20 | -1.10% |
| OXIG | £21.60 | -1.14% | PAF | £1.19 | 1.19% | PAG | £8.66 | -0.17% | PAGE | £2.28 | -4.92% |
| PCT | £4.80 | 0.21% | PETS | £1.95 | -0.20% | PEY | 10.70 | 0.47% | PFD | £1.70 | -0.70% |
| PHI | £8.27 | 0.00% | PHP | £1.01 | -0.68% | PIN | £3.79 | -0.13% | PINT | £1.06 | -2.30% |
| PLUS | £36.26 | -0.66% | PNL | £5.43 | 0.00% | PNN | £5.49 | -0.36% | POLN | £9.30 | 0.00% |
| PPET | £6.35 | 1.44% | PPH | £17.92 | -0.44% | PRN | £4.70 | 1.13% | PTEC | £2.71 | -1.10% |
| QLT | £1.83 | -1.93% | QQ. | £4.88 | -0.73% | RAT | £19.72 | -0.40% | RCP | £22.20 | 0.00% |
| RHIM | £27.25 | -0.37% | RICA | £2.92 | -1.02% | RNK | £0.98 | 0.31% | ROR | £3.35 | -1.12% |
| RPI | £2.88 | -2.70% | RS1 | £6.46 | -0.84% | RSW | £36.95 | -0.54% | RTW | $2.16 | 0.00% |
| SAFE | £7.82 | 0.71% | SAIN | £5.12 | -0.39% | SCT | £14.46 | 3.29% | SDP | £6.88 | -0.15% |
| SEIT | £0.52 | -0.38% | SEQI | £0.79 | -0.13% | SHAW | £4.85 | 0.05% | SHC | £1.45 | 0.14% |
| SMWH | £6.26 | -0.56% | SNR | £2.15 | -0.46% | SOI | £3.52 | 0.00% | SPI | £1.71 | 0.47% |
| SRE | £0.98 | -0.91% | SRP | £2.90 | 0.69% | SSON | £15.64 | -0.26% | SSPG | £1.93 | -0.77% |
| SUPR | £0.83 | -0.36% | SVS | £10.28 | -0.19% | SYNC | £0.97 | 0.00% | TATE | £3.59 | -1.70% |
| TBCG | £38.35 | -2.17% | TCAP | £2.52 | -0.20% | TEM | £2.46 | -0.20% | TEP | £13.70 | -0.58% |
| TFIF | £1.14 | 0.00% | THG | £0.46 | -2.07% | THRG | £6.29 | -0.16% | THRL | £1.00 | -0.99% |
| TMPL | £3.79 | -0.26% | TPK | £6.38 | -0.47% | TRIG | £0.69 | -0.58% | TRN | £2.22 | 0.63% |
| TRST | £1.82 | 2.36% | TRY | £3.25 | -0.31% | TW. | £1.07 | -0.65% | UKW | £0.98 | -0.66% |
| USA | £2.95 | 0.00% | UTG | £5.64 | -1.05% | VCT | £6.56 | -0.76% | VEIL | £8.19 | -0.12% |
| VOF | £4.75 | -0.10% | VSVS | £4.16 | 0.00% | VTY | £6.64 | -0.48% | WIX | £2.32 | 0.00% |
| WIZZ | £12.86 | 1.26% | WKP | £4.05 | -0.37% | WOSG | £4.75 | -0.29% | WPP | £3.31 | -2.56% |
| WWH | £3.88 | 0.26% | XPS | £3.34 | -1.33% | ZIG | £3.84 | -0.77% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN