- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 500 (S500)
6,908.86
- Change Today: -37.27
- 52 Week High: 6,978.03
- 52 Week Low: 4,982.77
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| A | $120.97 | -2.76% | AAL | $13.94 | 6.01% | AAP | $52.00 | -3.31% | AAPL | $272.95 | 0.30% |
| ABBV | $224.69 | -1.64% | ABMD | $0.00 | 0.00% | ABT | $116.26 | 1.47% | ACN | $207.38 | 5.41% |
| ADBE | $259.04 | 1.52% | ADI | $354.35 | -0.49% | ADM | $67.42 | -0.88% | ADP | $218.36 | 6.16% |
| ADSK | $233.45 | 5.68% | AEE | $112.03 | 0.68% | AES | $16.25 | -0.12% | AFL | $113.97 | 1.34% |
| AGN | $0.00 | 0.00% | AIG | $80.35 | 0.64% | AIV | $5.80 | 3.94% | AIZ | $229.44 | 2.96% |
| AJG | $225.22 | 4.28% | AKAM | $99.90 | -0.23% | ALB | $184.93 | -1.02% | ALGN | $189.20 | 1.98% |
| ALK | $55.30 | 5.31% | ALL | $212.76 | 1.40% | ALLE | $160.41 | 0.98% | ALXN | $0.00 | 0.00% |
| AMAT | $375.72 | -0.58% | AMD | $203.68 | -4.75% | AME | $236.96 | 0.05% | AMG | $312.94 | 3.57% |
| AMGN | $379.33 | -0.92% | AMP | $486.98 | 4.45% | AMT | $185.01 | -2.72% | AMZN | $207.92 | -0.31% |
| ANET | $130.25 | 1.15% | ANSS | $0.00 | 0.00% | AON | $330.27 | 3.43% | AOS | $77.15 | -0.06% |
| APA | $29.10 | 1.68% | APC | $0.00 | 0.00% | APD | $276.23 | -1.16% | APH | $148.47 | -2.00% |
| APTV | $77.04 | -0.84% | ARE | $55.12 | 2.61% | ARNC | $0.00 | 0.00% | ATO | $183.63 | 0.88% |
| ATVI | $0.00 | 0.00% | AVB | $179.67 | 1.18% | AVGO | $321.70 | -1.16% | AVY | $192.94 | -2.28% |
| AWK | $134.32 | 0.18% | AXP | $335.32 | 4.63% | AZO | $3,660.00 | -3.29% | BA | $229.41 | -1.71% |
| BAC | $52.30 | 3.75% | BALL | $66.63 | 0.17% | BAX | $20.36 | -1.31% | BBWI | $23.31 | 0.21% |
| BBY | $62.86 | 0.21% | BDX | $176.66 | -3.19% | BEN | $27.43 | 1.14% | BF.B | $28.48 | -6.38% |
| BFH | $79.27 | 10.77% | BHF | $60.21 | -2.67% | BIIB | $188.02 | -3.64% | BK | $121.61 | 4.34% |
| BKNG | $4,250.26 | 4.47% | BLK | $1,090.27 | 0.85% | BMY | $61.10 | -0.81% | BR | $183.26 | 3.08% |
| BRK.B | $502.67 | 1.65% | BSX | $75.75 | 0.80% | BWA | $57.91 | -1.60% | BXP | $61.17 | 2.81% |
| C | $116.19 | 6.05% | CAG | $18.73 | -1.94% | CAH | $227.13 | 0.51% | CAT | $752.93 | -1.99% |
| CB | $337.92 | 0.32% | CBRE | $150.00 | 2.62% | CCI | $86.40 | -2.53% | CCL | $32.70 | 3.45% |
| CDNS | $297.60 | 2.40% | CE | $49.13 | -7.46% | CELG | $0.00 | 0.00% | CERN | $0.00 | 0.00% |
| CF | $97.16 | 1.09% | CFG | $63.86 | 2.88% | CHD | $103.67 | -1.34% | CHRW | $184.08 | 3.79% |
| CHTR | $228.38 | -1.50% | CI | $288.82 | 2.78% | CINF | $165.20 | 2.78% | CKK | 0.00 | 0.00% |
| CL | $97.55 | -0.57% | CLX | $126.89 | 0.19% | CMA | $0.00 | 0.00% | CMCSA | $30.85 | -2.40% |
| CME | $316.45 | -0.81% | CMG | $38.05 | 4.28% | CMI | $588.11 | -2.06% | CMS | $77.05 | 0.35% |
| CNC | $42.93 | 1.32% | CNP | $43.01 | 0.49% | COF | $208.47 | 6.06% | COP | $110.70 | 0.10% |
| COR | $366.65 | 0.62% | COST | $986.74 | -1.17% | COTY | $2.65 | -0.75% | CPAY | $334.12 | -1.37% |
| CPRI | $20.78 | 2.21% | CPRT | $37.15 | 5.30% | CRM | $199.47 | 7.58% | CSCO | $78.10 | -0.05% |
| CSX | $42.65 | 0.42% | CTAS | $198.28 | -0.14% | CTRA | $30.01 | -1.61% | CTSH | $64.97 | 6.40% |
| CTXS | $0.00 | 0.00% | CVS | $78.01 | 5.16% | CVX | $184.16 | -0.64% | CXO | $0.00 | 0.00% |
| D | $63.35 | -0.61% | DAL | $70.51 | 1.85% | DE | $619.46 | -3.89% | DFS | $0.00 | 0.00% |
| DG | $154.00 | 0.03% | DGX | $211.10 | 0.74% | DHI | $158.97 | -3.04% | DHR | $209.36 | 0.08% |
| DINO | $50.74 | 2.22% | DIS | $105.55 | -0.47% | DISCA | $0.00 | 0.00% | DISCK | $0.00 | 0.00% |
| DISH | $0.00 | 0.00% | DLR | $176.37 | -1.05% | DLTR | $126.95 | -3.61% | DOC | $17.51 | 1.51% |
| DOV | $227.14 | -1.82% | DRE | $0.00 | 0.00% | DRI | $214.83 | 0.43% | DTE | $146.59 | 0.34% |
| DUK | $129.23 | 0.60% | DVA | $152.54 | 1.08% | DVN | $42.66 | -1.43% | DWDP | $0.00 | 0.00% |
| DXC | $12.64 | 6.04% | EA | $201.07 | 0.03% | EBAY | $87.90 | 3.05% | ECL | $306.76 | -0.45% |
| ED | $110.76 | -0.23% | EFX | $207.85 | 6.96% | EG | $337.82 | -0.54% | EIX | $74.37 | -1.16% |
| EL | $111.90 | -2.94% | ELV | $323.05 | -1.25% | EMN | $75.22 | -2.46% | EMR | $152.72 | 1.22% |
| EOG | $121.13 | -2.08% | EQIX | $948.02 | -0.41% | EQR | $64.12 | 0.88% | ES | $75.05 | -0.11% |
| ESS | $262.74 | 1.68% | ETN | $374.59 | 0.01% | ETR | $105.73 | 0.50% | EW | $85.90 | 4.25% |
| EXPD | $0.00 | 0.00% | EXPE | $217.93 | 10.00% | EXR | $147.64 | -1.36% | F | $14.41 | 1.48% |
| FANG | $166.98 | -3.21% | FAST | $45.68 | 0.48% | FBIN | $54.34 | -3.29% | FCX | $68.38 | 0.74% |
| FDX | $387.68 | 0.29% | FE | $50.64 | 0.00% | FFIV | $277.52 | 2.02% | FI | $0.00 | 0.00% |
| FIS | $51.05 | 6.11% | FITB | $51.97 | 3.53% | FL | $0.00 | 0.00% | FLIR | $0.00 | 0.00% |
| FLR | $52.09 | -1.90% | FLS | $89.18 | -1.48% | FMC | $14.60 | 5.19% | FRC | $0.00 | 0.00% |
| FRT | $108.44 | 0.69% | FTI | $67.29 | 2.89% | FTNT | $79.20 | 5.28% | FTV | $59.80 | 3.68% |
| GAP | $28.28 | 3.78% | GD | $350.72 | -0.13% | GE | $340.84 | -1.39% | GEN | $22.80 | 3.78% |
| GILD | $143.77 | -2.62% | GIS | $44.93 | -1.08% | GL | $146.08 | 2.66% | GLW | $150.30 | -0.85% |
| GM | $80.79 | -0.62% | GOOG | $307.15 | -1.21% | GOOGL | $307.38 | -1.13% | GPC | $116.86 | -1.65% |
| GPN | $77.85 | -0.63% | GS | $929.00 | 2.96% | GWW | $1,105.52 | -1.88% | HAL | $35.71 | -0.22% |
| HAS | $100.36 | 0.56% | HBAN | $17.54 | 3.06% | HBI | $0.00 | 0.00% | HCA | $525.88 | -0.12% |
| HD | $375.09 | -2.44% | HES | $0.00 | 0.00% | HIG | $141.07 | 0.38% | HII | $443.00 | -1.06% |
| HLT | $317.83 | 1.61% | HOG | $18.39 | -5.50% | HOLX | $75.23 | -0.16% | HP | $34.59 | -0.43% |
| HPE | $20.84 | 2.91% | HPQ | $18.81 | 3.35% | HRB | $31.49 | 5.18% | HRL | $24.82 | -3.80% |
| HSIC | $81.47 | -2.26% | HSY | $231.50 | 0.56% | HUM | $186.83 | 6.98% | IBM | $242.01 | 5.53% |
| ICE | $162.89 | 4.85% | IDXX | $660.71 | 1.77% | IFF | $80.94 | -1.42% | ILMN | $127.40 | 3.66% |
| INCY | $100.09 | -0.95% | INTC | $45.46 | -1.43% | INTU | $394.42 | 9.96% | IP | $43.13 | -2.02% |
| IPG | $0.00 | 0.00% | IPGP | $129.47 | -1.69% | IQV | $170.64 | 3.49% | IRM | $109.35 | -3.44% |
| ISRG | $506.88 | 2.60% | IT | $155.80 | 5.74% | ITW | $290.28 | -1.45% | IVZ | $27.09 | 3.71% |
| J | $139.76 | 3.89% | JBHT | $228.22 | 2.39% | JCI | $143.42 | -0.89% | JEF | $48.96 | -2.64% |
| JKHY | $161.08 | 3.14% | JNJ | $243.47 | -1.14% | JNPR | $0.00 | 0.00% | JPM | $306.13 | 2.97% |
| JWN | $0.00 | 0.00% | K | $0.00 | 0.00% | KEY | $21.86 | 4.10% | KEYS | $306.03 | 1.51% |
| KHC | $24.57 | -0.85% | KIM | $23.64 | 1.46% | KLAC | $1,524.31 | 1.17% | KMB | $0.00 | 0.00% |
| KMI | $33.06 | 1.13% | KMX | $42.86 | -0.67% | KO | $80.50 | -0.27% | KR | $67.18 | -3.70% |
| KSS | $17.45 | -1.47% | KSU | $0.00 | 0.00% | L | $109.43 | 0.08% | LEG | $11.83 | 2.42% |
| LEN | $112.00 | -3.78% | LH | $287.62 | 0.17% | LHX | $355.16 | 0.25% | LKQ | $32.63 | -2.68% |
| LLL | $0.00 | 0.00% | LLY | $1,022.02 | -1.93% | LMT | $641.63 | -3.43% | LNC | $36.87 | 3.48% |
| LNT | $71.45 | -0.25% | LOW | $264.39 | -5.10% | LRCX | $239.07 | -2.12% | LUMN | $7.04 | -5.50% |
| LUV | $50.93 | 0.57% | LW | $47.45 | -1.06% | LYB | $56.30 | -3.46% | M | $20.35 | -2.30% |
| MA | $514.77 | 3.37% | MAA | $135.87 | 1.33% | MAC | $20.74 | 2.83% | MAR | $350.57 | 2.16% |
| MAS | $72.40 | -2.00% | MAT | $17.08 | -2.40% | MCD | $334.53 | 0.44% | MCHP | $74.97 | -1.26% |
| MCK | $974.45 | 1.79% | MCO | $479.47 | 5.94% | MDLZ | $59.94 | -1.95% | MDT | $97.03 | 0.29% |
| MET | $75.94 | 0.80% | META | $657.01 | 2.77% | MGM | $37.62 | 7.33% | MHK | $124.74 | -0.88% |
| MKC | $69.26 | -1.06% | MLM | $678.46 | -2.64% | MMC | $0.00 | 0.00% | MMM | $166.17 | -0.17% |
| MNST | $86.66 | 1.31% | MO | $69.47 | 0.32% | MOS | $27.16 | -4.67% | MPC | $201.07 | 2.96% |
| MRK | $119.30 | -3.74% | MRO | $0.00 | 0.00% | MS | $177.49 | 5.15% | MSCI | $572.87 | 4.40% |
| MSFT | $401.72 | 3.27% | MSI | $471.95 | 0.23% | MTB | $225.35 | 3.13% | MTD | $1,377.22 | -0.18% |
| MU | $415.56 | -0.59% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NCLH | $25.02 | 4.42% |
| NDAQ | $88.59 | 9.22% | NEE | $91.99 | -3.86% | NEM | $127.47 | 2.72% | NFLX | $84.59 | 8.39% |
| NI | $46.70 | 0.60% | NKE | $63.95 | -0.22% | NKTR | $65.90 | -3.68% | NLSN | $0.00 | 0.00% |
| NOC | $710.90 | -2.31% | NOV | $20.19 | -2.13% | NRG | $181.34 | -1.46% | NSC | $313.01 | -0.97% |
| NTAP | $99.14 | -0.73% | NTRS | $147.59 | 4.37% | NUE | $175.61 | 0.26% | NVDA | $184.89 | -4.13% |
| NWS | $26.94 | 3.46% | NWSA | $24.32 | 4.92% | O | $66.60 | 0.12% | OKE | $84.02 | 1.36% |
| OMC | $84.71 | 2.73% | ORCL | $150.31 | 2.85% | ORLY | $91.33 | -3.18% | OXY | $51.43 | -1.00% |
| PAYX | $94.48 | 6.78% | PBCT | $0.00 | 0.00% | PCAR | $124.08 | -1.72% | PEG | $85.85 | -0.45% |
| PEP | $167.58 | -1.16% | PFE | $27.10 | -0.15% | PFG | $97.50 | 2.79% | PG | $163.75 | -0.93% |
| PGR | $211.73 | 2.74% | PH | $1,014.97 | -0.79% | PHM | $135.66 | -3.72% | PKG | $231.83 | 1.28% |
| PLD | $142.66 | 1.68% | PM | $187.50 | 0.27% | PNC | $222.82 | 2.25% | PNR | $100.44 | -2.42% |
| PNW | $99.54 | -0.51% | PPG | $123.48 | -1.65% | PPL | $38.60 | 1.26% | PRGO | $14.19 | -2.87% |
| PRU | $102.31 | 1.91% | PSA | $303.95 | -0.05% | PSX | $152.46 | -1.23% | PVH | $70.12 | 1.55% |
| PWR | $565.05 | -0.56% | PXD | $0.00 | 0.00% | PYPL | $45.53 | -3.17% | QCOM | $145.59 | 0.56% |
| QRVO | $82.46 | -0.87% | RCL | $318.94 | 0.77% | REG | $78.42 | 1.49% | REGN | $770.79 | -0.18% |
| RF | $29.36 | 3.23% | RHI | $24.75 | 4.87% | RHT | $0.00 | 0.00% | RJF | $159.68 | 2.70% |
| RL | $378.85 | 1.26% | RMD | $257.06 | 2.16% | ROK | $411.30 | 1.48% | ROL | $59.76 | -1.24% |
| ROP | $0.00 | 0.00% | ROST | $203.50 | 1.47% | RSG | $224.59 | 1.74% | RTN | $0.00 | 0.00% |
| RTX | $197.63 | -0.42% | RVTY | $99.01 | 1.42% | SBAC | $192.17 | -4.68% | SBUX | $98.08 | 1.63% |
| SCHW | $97.52 | 4.73% | SEE | $41.91 | -0.05% | SHW | $360.50 | -1.16% | SIVB | $0.00 | 0.00% |
| SJM | $116.00 | 6.08% | SLB | $51.49 | -0.69% | SLG | $39.32 | 7.26% | SNA | $386.67 | -0.10% |
| SNPS | $426.00 | -3.34% | SO | $96.35 | 0.56% | SPG | $202.60 | 1.61% | SPGI | $437.49 | 4.60% |
| SRE | $95.20 | 1.31% | STI | $0.00 | 0.00% | STT | $132.27 | 3.96% | STX | $409.67 | 3.45% |
| STZ | $155.76 | -2.69% | SWK | $87.65 | -1.79% | SWKS | $59.61 | -0.48% | SYF | $73.98 | 4.54% |
| SYK | $386.06 | 1.24% | SYY | $89.12 | -0.83% | T | $27.46 | -3.14% | TAP | $48.04 | -3.71% |
| TDG | $1,314.26 | 1.58% | TEL | $235.79 | -2.34% | TFC | $51.50 | 3.71% | TFX | $119.02 | 6.15% |
| TGT | $114.79 | -0.63% | TIF | $0.00 | 0.00% | TJX | $158.69 | 0.65% | TMO | $520.12 | 0.88% |
| TNL | $77.19 | 2.93% | TPR | $160.49 | 3.87% | TRIP | $10.28 | 2.19% | TROW | $96.46 | 1.75% |
| TRV | $306.24 | 0.27% | TSCO | $51.18 | -3.92% | TSN | $63.61 | 0.30% | TSS | $0.00 | 0.00% |
| TTWO | $213.29 | 4.46% | TWTR | $0.00 | 0.00% | TXN | $212.63 | -0.34% | TXT | $98.63 | -0.36% |
| UA | $7.38 | -2.12% | UAA | $7.62 | -1.68% | UAL | $116.43 | 3.41% | UDR | $38.09 | 1.47% |
| UHS | $204.33 | -11.15% | ULTA | $695.63 | 1.34% | UNH | $286.66 | 4.64% | UNM | $73.82 | 3.04% |
| UNP | $265.45 | -0.45% | UPS | $116.63 | 1.09% | URI | $858.09 | -4.33% | USB | $57.26 | 4.05% |
| V | $316.70 | 3.09% | VAR | $0.00 | 0.00% | VFC | $19.68 | -0.46% | VIAB | $0.00 | 0.00% |
| VLO | $203.79 | 2.24% | VMC | $308.99 | -2.80% | VNO | $29.18 | 4.59% | VRSK | $202.64 | 6.00% |
| VRSN | $225.29 | 5.55% | VRTX | $480.13 | -1.50% | VTR | $86.44 | 0.01% | VZ | $48.89 | -1.95% |
| WAB | $263.41 | -0.40% | WAT | $322.83 | -1.06% | WBA | $0.00 | 0.00% | WCG | $0.00 | 0.00% |
| WDC | $282.25 | 4.32% | WEC | $115.79 | -0.09% | WELL | $208.45 | -0.41% | WFC | $86.30 | 2.05% |
| WHR | $69.13 | -3.54% | WM | $233.90 | 1.88% | WMB | $74.77 | 1.73% | WMT | $0.00 | 0.00% |
| WRK | $0.00 | 0.00% | WTW | $308.29 | 5.84% | WU | $9.53 | 1.82% | WY | $24.52 | -1.49% |
| WYNN | $110.11 | 0.61% | XEC | $0.00 | 0.00% | XEL | $83.47 | -0.52% | XLNX | $0.00 | 0.00% |
| XOM | $148.54 | -0.48% | XRAY | $12.71 | -3.27% | XYL | $131.93 | 2.97% | YUM | $165.71 | -0.14% |
| ZBH | $100.99 | 1.12% | ZION | $61.65 | 4.14% | ZTS | $129.76 | 0.85% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN