S&P 500 (S500)

6,878.88
   
  • Change Today:
    -29.98
  • 52 Week High: 6,978.03
  • 52 Week Low: 4,982.77
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

A $121.38 -2.68% AAL $13.07 -1.88% AAP $53.17 5.41% AAPL $264.18 -3.66%
ABBV $232.08 2.27% ABMD $0.00 0.00% ABT $116.35 1.39% ACN $208.72 8.99%
ADBE $262.41 1.78% ADI $355.79 -1.39% ADM $69.04 2.36% ADP $214.36 0.05%
ADSK $245.87 9.37% AEE $113.28 1.65% AES $17.28 5.56% AFL $112.93 0.44%
AGN $0.00 0.00% AIG $80.49 0.42% AIV $4.41 -23.30% AIZ $229.59 2.44%
AJG $228.20 4.62% AKAM $98.39 -1.65% ALB $178.67 -8.78% ALGN $190.10 1.09%
ALK $51.60 -5.01% ALL $214.52 2.48% ALLE $161.15 3.55% ALXN $0.00 0.00%
AMAT $372.30 -5.73% AMD $200.21 -5.05% AME $239.22 2.66% AMG $306.18 -2.06%
AMGN $388.16 1.00% AMP $470.12 -1.70% AMT $191.86 5.14% AMZN $210.00 -0.30%
ANET $133.50 0.46% ANSS $0.00 0.00% AON $335.47 3.33% AOS $78.00 2.23%
APA $30.37 9.09% APC $0.00 0.00% APD $275.67 -1.65% APH $146.06 -4.31%
APTV $73.54 -3.79% ARE $54.04 -0.04% ARNC $0.00 0.00% ATO $186.79 2.60%
ATVI $0.00 0.00% AVB $177.23 -0.58% AVGO $319.55 -3.84% AVY $196.35 1.85%
AWK $136.03 1.35% AXP $308.90 -5.56% AZO $3,755.58 2.28% BA $227.53 -1.23%
BAC $49.83 -3.60% BALL $67.13 1.67% BAX $20.37 -1.74% BBWI $22.76 0.40%
BBY $61.97 -0.58% BDX $176.48 -2.48% BEN $26.54 -2.64% BF.B $28.86 2.70%
BFH $70.86 -3.18% BHF $59.98 -1.28% BIIB $191.82 0.57% BK $119.10 -1.01%
BKNG $4,239.35 1.83% BLK $1,063.23 -2.79% BMY $62.37 1.75% BR $185.87 4.82%
BRK.B $504.95 2.22% BSX $76.85 4.59% BWA $57.57 -3.16% BXP $57.58 -4.51%
C $110.19 -3.63% CAG $19.25 3.11% CAH $229.23 1.35% CAT $742.83 -3.10%
CB $340.86 1.89% CBRE $147.66 0.29% CCI $89.54 4.07% CCL $31.55 -0.47%
CDNS $301.40 -0.15% CE $49.94 -0.18% CELG $0.00 0.00% CERN $0.00 0.00%
CF $99.54 3.54% CFG $60.19 -4.55% CHD $104.86 1.19% CHRW $185.25 5.31%
CHTR $234.63 3.93% CI $289.82 1.89% CINF $163.98 0.14% CKK  0.00 0.00%
CL $99.14 2.56% CLX $127.16 0.73% CMA $0.00 0.00% CMCSA $30.96 0.55%
CME $319.50 3.95% CMG $37.22 -0.75% CMI $583.87 -1.77% CMS $78.07 1.93%
CNC $44.88 5.13% CNP $43.50 0.72% COF $195.64 -4.93% COP $113.46 3.14%
COR $372.14 2.51% COST $1,010.79 1.61% COTY $2.51 -5.28% CPAY $325.10 -1.56%
CPRI $20.51 1.23% CPRT $38.09 6.28% CRM $194.79 1.59% CSCO $79.46 0.43%
CSX $42.69 1.11% CTAS $201.13 2.21% CTRA $30.59 2.31% CTSH $64.43 5.05%
CTXS $0.00 0.00% CVS $79.90 4.87% CVX $186.76 1.38% CXO $0.00 0.00%
D $63.14 -0.68% DAL $65.70 -5.30% DE $629.71 0.98% DFS $0.00 0.00%
DG $156.24 0.94% DGX $211.91 1.98% DHI $160.39 1.86% DHR $210.64 0.53%
DINO $50.01 0.30% DIS $106.04 0.94% DISCA $0.00 0.00% DISCK $0.00 0.00%
DISH $0.00 0.00% DLR $177.20 -1.33% DLTR $126.48 -0.96% DOC $17.68 0.97%
DOV $225.50 -0.54% DRE $0.00 0.00% DRI $213.85 0.84% DTE $148.24 1.52%
DUK $130.85 1.49% DVA $156.30 4.54% DVN $43.53 2.14% DWDP $0.00 0.00%
DXC $12.59 4.48% EA $200.57 -0.70% EBAY $90.86 6.48% ECL $308.35 0.60%
ED $112.52 1.37% EFX $208.96 5.47% EG $335.49 -0.10% EIX $74.74 -0.61%
EL $109.47 -3.06% ELV $320.00 -3.18% EMN $75.51 0.05% EMR $150.75 1.56%
EOG $124.08 1.29% EQIX $974.26 1.43% EQR $63.21 -0.30% ES $76.21 1.72%
ESS $255.11 -1.85% ETN $375.92 0.64% ETR $107.11 0.80% EW $86.47 3.68%
EXPD $0.00 0.00% EXPE $215.69 5.87% EXR $151.03 2.83% F $14.09 -2.36%
FANG $174.08 3.76% FAST $46.04 3.16% FBIN $54.34 0.24% FCX $68.08 -1.08%
FDX $387.00 1.15% FE $51.16 1.03% FFIV $271.36 -2.58% FI $0.00 0.00%
FIS $50.96 3.85% FITB $49.47 -4.05% FL $0.00 0.00% FLIR $0.00 0.00%
FLR $52.31 -2.32% FLS $88.52 -3.82% FMC $14.74 -1.54% FRC $0.00 0.00%
FRT $108.77 0.72% FTI $66.31 0.27% FTNT $79.03 2.17% FTV $59.20 1.51%
GAP $28.04 3.16% GD $357.05 4.05% GE $342.26 -0.18% GEN $22.57 1.26%
GILD $148.95 1.24% GIS $45.23 1.55% GL $145.26 0.77% GLW $150.38 -6.26%
GM $78.71 -4.51% GOOG $311.43 -0.51% GOOGL $311.76 -0.36% GPC $119.26 2.00%
GPN $76.46 -1.90% GS $859.57 -6.71% GWW $1,144.73 2.47% HAL $36.00 2.07%
HAS $99.59 -0.16% HBAN $16.80 -2.78% HBI $0.00 0.00% HCA $529.70 -2.01%
HD $380.72 1.37% HES $0.00 0.00% HIG $140.83 -0.16% HII $444.52 2.05%
HLT $311.78 -0.50% HOG $18.00 -3.64% HOLX $75.36 0.03% HP $35.22 2.80%
HPE $21.47 4.07% HPQ $18.99 4.28% HRB $30.62 0.33% HRL $25.60 1.15%
HSIC $82.39 0.59% HSY $236.28 2.89% HUM $190.54 8.22% IBM $240.21 1.12%
ICE $164.13 2.37% IDXX $656.73 -0.10% IFF $82.23 2.94% ILMN $134.46 10.33%
INCY $101.27 1.29% INTC $45.61 -2.71% INTU $409.03 7.29% IP $43.55 -0.25%
IPG $0.00 0.00% IPGP $131.57 -5.24% IQV $178.81 10.44% IRM $108.33 -3.09%
ISRG $503.51 -0.53% IT $157.20 5.26% ITW $290.63 0.31% IVZ $26.26 -1.94%
J $137.86 3.30% JBHT $233.41 6.46% JCI $144.30 -0.13% JEF $44.40 -12.41%
JKHY $162.46 3.78% JNJ $248.43 1.33% JNPR $0.00 0.00% JPM $300.30 -0.99%
JWN $0.00 0.00% K $0.00 0.00% KEY $20.74 -3.40% KEYS $307.33 1.70%
KHC $24.61 0.22% KIM $23.55 0.99% KLAC $1,524.55 -1.43% KMB $0.00 0.00%
KMI $33.27 1.53% KMX $43.17 2.64% KO $81.56 1.35% KR $68.24 0.96%
KSS $16.37 -4.60% KSU $0.00 0.00% L $110.02 0.52% LEG $11.68 2.10%
LEN $114.36 3.28% LH $289.12 2.24% LHX $364.54 6.89% LKQ $33.11 1.25%
LLL $0.00 0.00% LLY $1,051.99 2.25% LMT $658.08 1.63% LNC $34.30 -4.75%
LNT $72.34 1.52% LOW $264.57 0.59% LRCX $233.89 -6.25% LUMN $7.11 0.14%
LUV $49.26 -1.26% LW $48.19 2.36% LYB $57.52 1.36% M $19.78 -2.56%
MA $517.21 1.54% MAA $133.86 -0.14% MAC $20.47 -0.63% MAR $341.73 -1.64%
MAS $71.62 -0.33% MAT $16.95 0.59% MCD $341.06 2.42% MCHP $74.64 -1.10%
MCK $987.37 2.51% MCO $477.59 3.07% MDLZ $61.58 2.43% MDT $97.66 1.04%
MET $72.07 -4.30% META $648.18 -0.84% MGM $36.86 3.66% MHK $125.27 1.45%
MKC $71.04 2.91% MLM $676.57 0.49% MMC $0.00 0.00% MMM $165.32 -0.13%
MNST $85.30 -0.13% MO $69.04 -0.95% MOS $27.84 3.19% MPC $198.21 1.25%
MRK $123.82 1.11% MRO $0.00 0.00% MS $166.51 -4.16% MSCI $571.83 2.69%
MSFT $392.74 -1.96% MSI $482.26 2.32% MTB $216.98 -2.49% MTD $1,366.69 -0.96%
MU $412.37 -3.88% MXIM $0.00 0.00% MYL $0.00 0.00% NCLH $24.79 4.12%
NDAQ $87.58 4.27% NEE $93.77 -1.41% NEM $130.00 4.12% NFLX $96.24 16.37%
NI $47.30 1.65% NKE $62.18 -1.92% NKTR $68.98 -1.98% NLSN $0.00 0.00%
NOC $724.38 2.95% NOV $20.26 0.50% NRG $178.96 -2.52% NSC $314.74 0.93%
NTAP $99.03 -2.80% NTRS $143.09 -1.82% NUE $176.88 0.80% NVDA $177.19 -9.39%
NWS $26.78 1.98% NWSA $24.29 3.01% O $67.00 1.53% OKE $82.77 0.60%
OMC $85.29 3.12% ORCL $145.40 -1.68% ORLY $93.88 2.67% OXY $53.08 4.20%
PAYX $93.65 2.65% PBCT $0.00 0.00% PCAR $126.09 1.21% PEG $86.07 0.12%
PEP $169.74 0.34% PFE $27.65 2.07% PFG $95.42 0.78% PG $167.20 2.33%
PGR $213.66 4.46% PH $1,009.18 -0.26% PHM $137.20 1.92% PKG $232.14 0.53%
PLD $142.57 1.81% PM $186.83 -1.56% PNC $212.35 -4.33% PNR $99.19 -1.62%
PNW $100.30 0.51% PPG $123.27 0.12% PPL $38.98 1.83% PRGO $13.22 -8.26%
PRU $98.38 -2.46% PSA $307.06 2.58% PSX $154.33 1.59% PVH $68.60 -0.12%
PWR $563.08 0.06% PXD $0.00 0.00% PYPL $46.21 -2.35% QCOM $142.36 -2.37%
QRVO $82.90 0.66% RCL $310.96 -0.65% REG $79.00 1.37% REGN $781.67 -0.33%
RF $27.83 -4.03% RHI $24.42 3.56% RHT $0.00 0.00% RJF $153.08 -3.32%
RL $362.60 -3.84% RMD $256.26 1.48% ROK $407.45 1.26% ROL $60.89 2.98%
ROP $0.00 0.00% ROST $205.64 2.04% RSG $229.00 3.34% RTN $0.00 0.00%
RTX $202.62 3.39% RVTY $98.31 0.76% SBAC $201.16 2.02% SBUX $98.02 0.09%
SCHW $95.20 -0.16% SEE $41.88 -0.07% SHW $362.59 1.49% SIVB $0.00 0.00%
SJM $115.95 8.77% SLB $51.34 -0.62% SLG $36.85 -2.54% SNA $385.22 -0.32%
SNPS $414.00 -7.83% SO $97.38 1.52% SPG $203.85 1.42% SPGI $441.88 4.31%
SRE $96.27 1.87% STI $0.00 0.00% STT $128.62 -2.28% STX $407.84 -3.32%
STZ $157.86 1.77% SWK $86.49 1.44% SWKS $59.58 -0.40% SYF $69.11 -5.08%
SYK $387.46 0.89% SYY $91.16 2.28% T $28.01 0.50% TAP $48.99 3.12%
TDG $1,302.79 0.59% TEL $230.15 -5.05% TFC $49.31 -2.49% TFX $122.06 9.09%
TGT $113.79 -2.28% TIF $0.00 0.00% TJX $161.66 3.75% TMO $521.11 1.45%
TNL $73.70 -2.46% TPR $155.47 -0.92% TRIP $10.11 0.30% TROW $94.63 -0.67%
TRV $308.64 1.27% TSCO $51.84 0.14% TSN $64.99 3.80% TSS $0.00 0.00%
TTWO $211.48 2.01% TWTR $0.00 0.00% TXN $212.11 -0.84% TXT $98.65 2.08%
UA $7.23 -1.77% UAA $7.42 -2.24% UAL $106.30 -5.82% UDR $37.50 -0.45%
UHS $206.10 -10.67% ULTA $684.79 0.08% UNH $293.27 3.19% UNM $71.73 -1.03%
UNP $264.98 0.28% UPS $115.96 1.85% URI $840.00 -1.69% USB $54.66 -2.48%
V $320.14 2.28% VAR $0.00 0.00% VFC $19.42 -0.61% VIAB $0.00 0.00%
VLO $204.64 2.50% VMC $310.00 1.46% VNO $27.58 -3.63% VRSK $207.57 6.00%
VRSN $227.94 6.27% VRTX $496.83 2.85% VTR $86.16 -0.29% VZ $50.14 1.85%
WAB $263.95 0.43% WAT $319.38 -0.02% WBA $0.00 0.00% WCG $0.00 0.00%
WDC $279.70 -3.87% WEC $116.96 1.33% WELL $207.12 -0.54% WFC $81.45 -6.12%
WHR $68.43 -3.29% WM $240.84 5.59% WMB $74.72 1.01% WMT $0.00 0.00%
WRK $0.00 0.00% WTW $305.17 2.81% WU $9.63 -0.72% WY $24.53 0.70%
WYNN $108.19 0.69% XEC $0.00 0.00% XEL $83.36 -0.23% XLNX $0.00 0.00%
XOM $152.50 2.31% XRAY $14.68 14.69% XYL $129.56 1.01% YUM $168.16 1.77%
ZBH $98.44 -1.41% ZION $57.28 -5.17% ZTS $131.10 1.67%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page