- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
7,169.75
- Change Today: -5.01
- 52 Week High: 7,273.06
- 52 Week Low: 5,966.71
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £2.36 | 0.43% | AAS | £3.45 | 0.58% | ADIG | £0.49 | -0.61% | AEI | £3.65 | -0.14% |
| AEP | £9.30 | 3.33% | AEWU | £1.07 | -0.19% | AFL | £3.68 | -0.54% | AJOT | £1.76 | 1.15% |
| ALFA | £2.31 | 0.22% | ANII | £7.90 | -0.25% | APN | £1.31 | -0.76% | APTD | £2.80 | -1.06% |
| ARR | £2.49 | -0.60% | ASAI | £1.25 | 2.47% | ASC | £3.15 | 1.29% | ASLI | £0.48 | 0.74% |
| ATR | £4.99 | 0.40% | ATYM | £4.64 | 2.43% | AUGM | £0.90 | 1.01% | AUSC | £5.25 | 0.38% |
| BASC | £12.95 | -0.38% | BBH | £1.11 | -1.25% | BERI | £1.22 | -0.82% | BGCG | £2.68 | 0.37% |
| BGEU | £1.01 | 0.00% | BGS | £1.32 | -0.90% | BGUK | £2.07 | 0.00% | BIOG | £8.20 | -0.97% |
| BIPS | £1.73 | 0.29% | BMS | £2.57 | 0.78% | BOOT | £2.30 | 0.00% | BOWL | £2.53 | 3.48% |
| BRAI | £2.01 | -0.49% | BRFI | £1.67 | 0.00% | BRK | £18.00 | 0.00% | BRLA | £3.52 | -0.84% |
| BUT | £14.18 | 0.85% | CABP | £0.46 | -1.39% | CAPD | £0.94 | 2.18% | CARD | £1.01 | -1.17% |
| CARR | £1.40 | -3.45% | CCJI | £2.00 | 0.25% | CLI | £0.67 | 3.40% | CLIG | £3.77 | 4.14% |
| CNE | £2.15 | -0.23% | COST | £1.66 | -0.84% | CPI | £2.47 | -5.18% | CREI | £0.79 | -0.25% |
| CSN | £2.78 | 0.18% | CTPE | £4.71 | -3.09% | CTUK | £3.38 | 0.30% | CVCG | £1.19 | -1.66% |
| CWR | £1.14 | -1.98% | CYN | £2.14 | -0.93% | DFS | £1.56 | -1.58% | DGI9 | £0.10 | -1.02% |
| DIG | £2.95 | -0.67% | DIVI | £1.01 | -0.49% | DORE | £1.02 | 0.00% | EAT | £0.96 | 0.42% |
| ECEL | £1.50 | 0.00% | ECOR | £0.66 | -0.75% | EGL | £2.20 | -0.90% | ENQ | £0.13 | -0.31% |
| ENRG | £0.67 | -0.59% | ESNT | £1.03 | 0.78% | EVOK | £0.71 | 0.71% | FAS | £5.62 | 0.36% |
| FCH | £1.42 | 3.19% | FDM | £1.23 | -2.06% | FGEN | £0.81 | -0.73% | FJV | £2.02 | -0.98% |
| FORT | £1.99 | 1.64% | FOXT | £0.57 | 0.00% | FRGT | £3.52 | -0.56% | FSJ | £3.55 | -1.39% |
| FSTA | £5.74 | -1.37% | FXPO | £0.53 | 15.41% | GABI | £0.64 | -1.24% | GDWN | £96.20 | 1.26% |
| GLE | £3.57 | -0.83% | GMS | £0.20 | -0.10% | GNC | £2.56 | -0.78% | GOT | £3.12 | -2.19% |
| GROW | £3.66 | 0.16% | GSF | £0.62 | -0.48% | GYM | £1.42 | -1.11% | HEAD | £0.79 | -0.75% |
| HET | £2.04 | 0.99% | HFD | £1.37 | -4.99% | HFEL | £2.29 | 0.22% | HHI | £1.80 | -0.14% |
| HLCL | £2.29 | 0.88% | HSW | £1.18 | 2.17% | HTG | £3.06 | -1.29% | IAD | £3.79 | 1.34% |
| IBT | £6.48 | 0.00% | IGC | £1.76 | -0.14% | INOV | £0.13 | 0.00% | IPF | £2.11 | 0.48% |
| JAGI | £3.97 | 0.83% | JARA | £0.82 | 4.62% | JCGI | £2.54 | 0.39% | JCH | £7.90 | -0.25% |
| JEMA | £2.71 | 21.21% | JEMI | £1.52 | 1.67% | JSGI | £3.22 | 0.00% | JUGI | £3.30 | 0.30% |
| JUSC | £3.94 | -1.50% | KMR | £3.22 | -1.68% | LABS | £0.38 | -0.53% | LIO | £3.50 | -0.57% |
| LSL | £2.81 | -1.06% | LTI | £800.00 | -4.76% | LUCE | £1.27 | 0.00% | LWI | £1.44 | 0.35% |
| MACF | £1.00 | 0.20% | MAJE | £2.48 | 0.81% | MARS | £0.41 | -0.96% | MCB | £1.24 | 0.32% |
| MCG | £0.37 | 0.48% | MCT | £1.36 | -1.45% | MER | £3.83 | -0.39% | MGCI | £0.95 | 0.64% |
| MIGO | £3.75 | 0.00% | MMIT | £1.41 | 1.08% | MNL | £9.10 | 2.25% | MOTR | £1.84 | 0.00% |
| MTE | £1.75 | 0.57% | MTRO | £1.10 | -2.14% | MTU | £1.01 | 0.25% | MWY | £7.62 | -0.78% |
| NAIT | £3.38 | -0.59% | NAVF | £2.17 | 0.46% | NCYF | £0.51 | 0.00% | NRR | £0.72 | -0.41% |
| NXR | £2.72 | -1.09% | OIG | £13.30 | -0.19% | OIT | £1.57 | -2.78% | ORIT | £0.69 | -0.29% |
| OTB | £2.69 | 1.89% | OXB | £4.42 | -3.70% | PAC | £3.53 | -0.84% | PBEE | £1.61 | -1.52% |
| PCA | £2.29 | 0.00% | PCFT | £2.12 | -1.62% | PCGH | £3.24 | -1.52% | PCTN | £0.76 | -1.30% |
| PHAR | £0.21 | 1.67% | PINE | £5.22 | 0.77% | PRTC | £1.33 | -0.15% | PRV | £7.44 | 0.00% |
| PSDL | £1.66 | -1.19% | PZC | £0.69 | 0.15% | RCDO | £4.22 | -0.24% | RCH | £0.71 | 2.59% |
| REC | £0.59 | 0.00% | RECI | £1.27 | 0.00% | RESI | £0.58 | -3.03% | RGL | £1.23 | 0.00% |
| RIII | £21.40 | -2.73% | RKW | £2.85 | -0.35% | RM. | £1.00 | 0.00% | RMII | £0.67 | 0.00% |
| RSE | £8.90 | 0.45% | RWA | £1.29 | -0.38% | SAGA | £1.84 | 1.21% | SBRE | £1.52 | -0.65% |
| SCF | £3.13 | 0.00% | SCP | £6.92 | 0.00% | SDY | £0.30 | -5.05% | SEC | £3.78 | 0.27% |
| SERE | £0.68 | -0.87% | SFR | £0.32 | -3.90% | SHI | £0.12 | -3.52% | SHRS | £2.73 | -0.37% |
| SJG | £2.71 | 0.56% | SMIF | £0.87 | -0.23% | SNWS | £0.55 | 0.00% | SOHO | £0.69 | -0.15% |
| SREI | £0.52 | 0.58% | SSIT | £0.85 | -0.70% | SST | £2.98 | 0.00% | STB | £11.25 | 0.90% |
| STEM | £2.10 | 1.69% | STS | £2.46 | 0.41% | STVG | £1.28 | 0.20% | SUS | £18.80 | -2.08% |
| SYNT | £0.64 | 1.90% | TET | £2.12 | -0.70% | THG | £0.33 | 5.17% | TLW | £0.11 | -3.62% |
| TMIP | £0.61 | -3.19% | TPT | £0.39 | 0.00% | TRI | £0.80 | -1.36% | TTG | £0.92 | -0.22% |
| ULTP | £0.57 | 0.53% | VANQ | £1.15 | 11.65% | VID | £0.54 | -8.81% | VIP | £2.13 | -0.70% |
| VNH | £3.83 | -0.78% | VP. | £5.80 | -3.33% | WHR | £1.15 | -0.86% | XAR | £1.22 | -0.61% |
| XPP | £9.62 | -3.80% | ZTF | £3.77 | -0.53% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN