- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE All-Share (ASX)
5,386.43
- Change Today: 36.05
- 52 Week High: 5,387.94
- 52 Week Low: 4,151.42
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.75 | 0.13% | AAF | £3.58 | 0.79% | AAIF | £2.67 | 1.14% | AAL | £31.32 | 1.52% |
| AAS | £3.68 | 1.10% | ABDN | £2.07 | 0.88% | ABF | £21.36 | 0.42% | ADIG | £0.26 | 0.00% |
| AEI | £4.04 | 0.00% | AEP | £13.70 | 0.00% | AEWU | £1.10 | 1.86% | AFL | £3.70 | 0.00% |
| AGT | £2.59 | 0.58% | AHT | £50.74 | -0.24% | AIE | £2.71 | -0.18% | AJB | £4.43 | 0.45% |
| AJOT | £1.72 | 0.00% | ALFA | £2.12 | 0.00% | ALW | £12.84 | 0.16% | AML | £0.64 | 0.08% |
| ANII | £7.84 | 0.00% | ANTO | £33.44 | 1.98% | AO. | £1.13 | -0.35% | APN | £2.54 | 0.89% |
| APTD | £2.87 | -2.38% | ARR | £2.72 | 0.00% | ASAI | £1.90 | 0.00% | ASC | £2.83 | 0.00% |
| ASHM | £1.76 | -0.45% | ASL | £15.78 | 0.25% | ASLI | £0.27 | 0.00% | AT. | £3.06 | -1.45% |
| ATG | £2.79 | -0.18% | ATR | £5.72 | 2.14% | ATT | £5.28 | 0.19% | ATYM | £8.70 | 1.70% |
| AUGM | £0.91 | 0.00% | AUSC | £5.04 | 0.00% | AUTO | £5.81 | -0.85% | AV. | £6.86 | 0.26% |
| AVON | £18.20 | 0.33% | AZN | £138.38 | 0.35% | BA. | £17.48 | 2.01% | BAB | £12.73 | 2.41% |
| BAG | £6.22 | -0.32% | BAKK | £2.37 | -0.42% | BARC | £4.79 | 0.71% | BASC | £13.90 | 0.00% |
| BATS | £41.49 | -1.54% | BBH | £1.41 | -0.84% | BBOX | £1.52 | -0.26% | BBY | £7.09 | -0.28% |
| BCG | £2.07 | 1.97% | BERI | £1.56 | 0.00% | BEZ | £8.35 | 0.30% | BGCG | £3.04 | -1.14% |
| BGEO | £92.80 | -0.22% | BGEU | £1.08 | 0.00% | BGFD | £8.93 | -0.56% | BGS | £1.31 | 0.00% |
| BGUK | £2.03 | -0.49% | BHMG | £3.99 | 0.00% | BIOG | £12.30 | 2.50% | BIPS | £1.76 | 0.57% |
| BKG | £39.24 | 0.51% | BLND | £4.00 | -0.84% | BME | £1.66 | -1.93% | BMS | £2.23 | 3.72% |
| BMY | £4.87 | 1.04% | BNKR | £1.33 | 0.00% | BNZL | £20.74 | -0.10% | BOOT | £2.25 | 0.00% |
| BOWL | £2.76 | 0.18% | BOY | £7.00 | 0.29% | BP. | £4.38 | 1.22% | BP00 | £0.00 | 0.00% |
| BPCR | $0.92 | 0.00% | BPT | £2.85 | 0.42% | BRAI | £2.28 | 0.00% | BRBY | £12.95 | 2.01% |
| BREE | £3.29 | 0.06% | BRFI | £1.81 | 0.00% | BRGE | £5.82 | 0.17% | BRK | £16.12 | 0.00% |
| BRLA | £4.04 | 0.00% | BRSC | £13.10 | 0.00% | BRWM | £8.24 | 2.49% | BSIF | £0.68 | -0.15% |
| BT.A | £1.85 | 0.46% | BTRW | £3.81 | -0.03% | BUT | £14.30 | 0.00% | BWY | £27.30 | -0.51% |
| BYG | £10.16 | -2.87% | BYIT | £3.60 | 0.45% | CABP | £0.63 | 1.62% | CAPD | £1.15 | 0.88% |
| CARD | £0.68 | -0.15% | CBG | £5.29 | 1.34% | CCC | £29.50 | 0.68% | CCEP | £67.80 | -1.02% |
| CCH | £38.42 | 0.00% | CCJI | £2.25 | 0.00% | CCL | £22.93 | 1.10% | CCR | £1.36 | 0.74% |
| CGT | £49.50 | 0.41% | CHG | £4.79 | 1.38% | CHRY | £1.19 | -0.34% | CKN | £38.05 | -0.26% |
| CLDN | £3.77 | -1.05% | CLI | £0.61 | 1.00% | CLIG | £3.80 | 0.80% | CMCX | £3.00 | 0.33% |
| CNA | £1.71 | 0.88% | CNE | £1.95 | 0.00% | COA | £0.84 | -1.07% | COST | £1.57 | -1.88% |
| CPG | £23.67 | 0.13% | CPI | £4.10 | 1.11% | CRDA | £27.48 | 1.97% | CREI | £0.82 | -4.97% |
| CRH | £93.22 | 0.19% | CRST | £1.44 | 0.49% | CSN | £2.99 | -0.66% | CTEC | £2.43 | 0.08% |
| CTPE | £5.60 | 0.00% | CTUK | £3.41 | -1.16% | CTY | £5.32 | 0.76% | CURY | £1.29 | 2.06% |
| CVCG | £1.19 | 0.00% | CWK | £49.50 | -0.10% | CWR | £2.17 | 2.07% | CYN | £3.55 | 0.00% |
| DCC | £46.02 | -0.60% | DEC | £11.10 | 3.26% | DFS | £1.75 | 0.57% | DGE | £16.05 | 0.06% |
| DGI9 | £0.06 | 0.00% | DIG | £3.05 | 0.00% | DIVI | £1.06 | 0.00% | DLN | £17.22 | -0.98% |
| DNLM | £11.30 | 0.00% | DOCS | £0.77 | 0.13% | DOM | £1.73 | -0.12% | DPLM | £53.30 | 0.66% |
| DRX | £8.44 | 0.78% | DSCV | £6.02 | 0.33% | ECEL | £1.29 | -0.77% | ECOR | £1.17 | 1.57% |
| EDIN | £8.23 | 0.12% | EDV | £38.66 | -0.15% | EGL | £2.33 | 0.00% | ELIX | £8.40 | 1.69% |
| ELM | £1.66 | 0.24% | EMG | £2.30 | 0.44% | ENOG | £8.88 | 0.17% | ENQ | £0.11 | 1.51% |
| ENRG | £0.66 | 0.00% | ENT | £7.85 | 2.40% | EOT | £8.99 | 0.00% | ESCT | £2.17 | 0.00% |
| ESNT | £0.97 | 0.21% | ESP | £0.77 | -0.77% | EVOK | £0.22 | 0.00% | EWG | £1.05 | 0.00% |
| EWI | £2.15 | 0.94% | EXPN | £33.90 | 0.80% | EZJ | £5.12 | 0.27% | FAN | £6.45 | 0.00% |
| FAS | £6.02 | 1.01% | FCH | £1.27 | 0.16% | FCIT | £12.56 | 0.32% | FCSS | £3.10 | 2.99% |
| FDM | £1.35 | 0.75% | FEML | £10.66 | 0.00% | FEV | £4.18 | 0.36% | FGEN | £0.66 | 0.30% |
| FGP | £1.90 | -0.42% | FGT | £8.25 | 0.36% | FLTR | £160.90 | -0.25% | FORT | £1.85 | -0.22% |
| FOUR | £38.50 | 0.13% | FOXT | £0.60 | 0.34% | FRAS | £6.83 | 0.74% | FRES | £34.78 | 4.32% |
| FRGT | £3.54 | 0.00% | FSFL | £0.65 | 0.78% | FSG | £4.31 | 0.23% | FSJ | £3.75 | 0.00% |
| FSTA | £7.20 | 0.00% | FSV | £4.20 | 0.48% | FUTR | £5.25 | -0.19% | FVA | £1.33 | 0.00% |
| FXPO | £0.78 | 5.80% | GABI | £0.69 | 0.00% | GAMA | £9.19 | -0.54% | GAW | £189.10 | -0.05% |
| GBG | £2.58 | 0.19% | GCP | £0.74 | 0.00% | GDWN | £213.00 | 0.00% | GEN | £3.27 | 0.00% |
| GFTU | £9.38 | 0.21% | GLE | £4.30 | 2.38% | GLEN | £4.14 | 1.88% | GMS | £0.19 | -0.51% |
| GNC | £2.50 | -1.57% | GNS | £26.00 | 0.19% | GOT | £3.37 | 0.00% | GPE | £3.16 | -0.78% |
| GRG | £16.91 | 0.65% | GRI | £1.82 | -0.33% | GROW | £5.11 | 1.29% | GSCT | £1.77 | 0.00% |
| GSF | £0.54 | -2.17% | GSK | £18.36 | 0.66% | GYM | £1.49 | 0.00% | HAS | £0.56 | -0.44% |
| HBR | £1.99 | 1.37% | HEAD | £0.47 | -0.64% | HFD | £1.39 | -1.28% | HFEL | £2.42 | 1.04% |
| HFG | £5.03 | -0.20% | HGT | £5.11 | 0.79% | HHI | £1.90 | 1.07% | HICL | £1.16 | 0.00% |
| HIK | £15.50 | 0.00% | HILS | £21.60 | 0.93% | HLCL | £1.89 | 0.00% | HLMA | £35.62 | 0.68% |
| HLN | £3.75 | -0.05% | HMSO | £3.28 | -0.55% | HOC | £5.24 | 1.95% | HRI | £24.05 | 0.00% |
| HSBA | £11.88 | 1.21% | HSL | £8.58 | 0.00% | HSW | £1.25 | 0.00% | HSX | £14.25 | 0.14% |
| HTG | £3.69 | -0.40% | HTWS | £1.65 | 0.12% | HVPE | £31.20 | -0.48% | HWDN | £8.39 | 0.84% |
| HWG | £1.67 | 0.00% | IAD | £4.27 | 0.71% | IAG | £4.19 | 1.23% | IBST | £1.40 | 0.29% |
| IBT | £9.82 | 1.87% | ICG | £20.70 | 0.78% | ICGT | £14.88 | 0.00% | IEM | £4.00 | 0.88% |
| IGC | £1.70 | 0.00% | IGG | £13.19 | 0.30% | IHG | $145.95 | -98.60% | IHP | £3.51 | -2.50% |
| III | £32.85 | 0.67% | IMB | £31.17 | -0.06% | IMI | £25.02 | 0.56% | INCH | £7.66 | -0.46% |
| INF | £8.93 | 1.02% | INOV | £0.15 | 0.00% | INPP | £1.25 | -0.48% | INVP | £5.55 | 0.73% |
| IPF | £2.34 | 0.21% | IPO | £0.59 | 0.51% | ITH | £1.67 | 0.78% | ITRK | £46.22 | -0.09% |
| ITV | £0.82 | -0.18% | IWG | £2.33 | 0.78% | JAGI | £4.53 | 2.61% | JAM | £11.20 | -0.18% |
| JARA | £0.77 | 0.00% | JCGI | £2.91 | 2.65% | JCH | £8.72 | 0.69% | JD. | £0.86 | 1.25% |
| JDW | £7.38 | 0.14% | JEDT | £5.95 | -0.34% | JEGI | £1.40 | 0.00% | JEMA | £2.38 | 0.00% |
| JEMI | £1.71 | 0.00% | JFJ | £6.95 | 0.72% | JGGI | £5.75 | 0.17% | JIGI | £10.34 | 1.57% |
| JMAT | £21.72 | 1.88% | JMGI | £1.40 | 1.75% | JSG | £1.33 | -1.33% | JSGI | £0.00 | 0.00% |
| JTC | £12.86 | 0.16% | JUGI | £3.21 | 0.16% | JUP | £1.59 | 0.00% | JUSC | £3.97 | -0.75% |
| JUST | £2.16 | 0.00% | KGF | £3.15 | 0.58% | KIE | £2.21 | -0.23% | KLR | £16.52 | -0.84% |
| KMR | £2.47 | 0.00% | KNOS | £10.13 | 0.90% | LABS | £0.39 | -0.13% | LAND | £6.22 | 0.00% |
| LGEN | £2.62 | -0.11% | LIO | £2.66 | 0.00% | LLOY | £0.99 | 0.79% | LMP | £1.90 | -0.05% |
| LRE | £6.43 | 0.31% | LSEG | £89.96 | 0.49% | LSL | £2.63 | 0.00% | LTI | £6.38 | -1.85% |
| LUCE | £1.32 | 0.00% | LWDB | £10.56 | 0.19% | LWI | £1.59 | 0.31% | MAB | £2.61 | -0.19% |
| MACF | £0.73 | 1.39% | MAJE | £2.70 | 0.75% | MARS | £0.56 | -4.57% | MCB | £1.45 | -1.09% |
| MCG | £0.23 | 1.65% | MEGP | £1.51 | 0.00% | MER | £3.56 | -0.56% | MGAM | £2.19 | 0.46% |
| MGCI | £0.95 | 0.00% | MGNS | £46.30 | -0.43% | MIGO | £3.91 | 0.26% | MKS | £3.33 | 0.91% |
| MMIT | £1.39 | 0.00% | MNDI | £9.11 | 0.33% | MNG | £2.89 | 0.80% | MNKS | £14.94 | -0.40% |
| MNL | £7.99 | 0.00% | MONY | £1.85 | 0.65% | MOON | £2.03 | 0.00% | MOTR | £1.33 | 0.00% |
| MRC | £2.58 | 0.00% | MRCH | £5.96 | 0.00% | MRO | £6.08 | 3.26% | MSLH | £1.79 | -1.00% |
| MTE | £1.69 | 1.20% | MTLN | 44.48 | 0.62% | MTO | £1.67 | 0.60% | MTRO | £1.21 | 0.50% |
| MTU | £1.01 | 0.00% | MUT | £9.18 | 0.55% | MWY | £7.76 | 0.00% | MYI | £3.33 | -0.75% |
| N91 | £2.17 | 0.46% | NAIT | £3.68 | 0.00% | NAS | £0.00 | 0.00% | NAVF | £2.06 | -0.24% |
| NBPE | £16.22 | 0.25% | NCC | £1.40 | 0.57% | NCYF | £0.52 | 0.00% | NESF | £0.51 | 1.00% |
| NG. | £11.50 | 0.74% | NRR | £0.69 | -0.43% | NWG | £6.57 | 0.77% | NXR | £3.24 | -3.28% |
| NXT | £136.95 | 0.11% | OCDO | £2.45 | 3.98% | OCI | £5.68 | -0.35% | OIG | £12.20 | -1.01% |
| OIT | £1.69 | 0.00% | ONT | £1.30 | 0.93% | ORIT | £0.62 | 1.47% | OSB | £6.44 | 1.02% |
| OTB | £2.29 | -0.22% | OXB | £6.33 | 2.59% | OXIG | £20.90 | 1.95% | PAC | £3.67 | 1.94% |
| PAF | £1.24 | 2.31% | PAG | £8.55 | 0.06% | PAGE | £2.35 | 0.00% | PAY | £4.74 | 0.11% |
| PBEE | £1.59 | -1.85% | PCA | £1.94 | -6.28% | PCFT | £2.31 | 0.00% | PCGH | £4.21 | 0.00% |
| PCT | £4.67 | 0.75% | PCTN | £0.74 | -0.40% | PETS | £1.97 | -0.51% | PEY | 10.45 | 0.00% |
| PFD | £1.71 | -0.70% | PHAR | £0.20 | -4.74% | PHI | £7.93 | 1.67% | PHNX | £7.37 | 0.00% |
| PHP | £0.98 | -0.31% | PIN | £3.79 | 0.13% | PINE | £3.56 | -0.56% | PINT | £1.08 | 0.00% |
| PLUS | £36.32 | 0.06% | PNL | £5.39 | -0.37% | PNN | £5.30 | 0.57% | POLN | £9.48 | 0.64% |
| PPET | £6.10 | 0.00% | PPH | £17.92 | -0.22% | PRN | £4.63 | 3.00% | PRSR | £1.14 | 0.00% |
| PRTC | £1.27 | 1.60% | PRU | £11.66 | 1.92% | PRV | £8.36 | -1.18% | PSDL | £1.69 | 0.00% |
| PSH | £48.76 | 0.62% | PSN | £13.58 | -0.04% | PSON | £10.52 | 0.14% | PTEC | £2.83 | -0.35% |
| PZC | £0.75 | 1.35% | QLT | £1.84 | 0.66% | QQ. | £4.47 | 1.27% | RAT | £19.30 | 0.00% |
| RCH | £0.56 | 2.54% | RCP | £22.55 | -0.66% | REC | £0.56 | 0.00% | RECI | £1.23 | -0.40% |
| REL | £30.42 | 0.73% | RESI | £0.56 | -3.46% | RGL | £1.08 | 0.75% | RHIM | £27.50 | -1.08% |
| RICA | £2.94 | -0.17% | RIII | £20.45 | 0.25% | RIO | £60.35 | 0.68% | RKT | £60.14 | 0.20% |
| RKW | £2.92 | 0.00% | RM. | £1.14 | 0.00% | RMII | £0.65 | 1.57% | RMV | £5.19 | -0.12% |
| RNK | £0.99 | 0.00% | ROR | £3.25 | -0.25% | RPI | £3.04 | 1.23% | RR. | £11.87 | 3.22% |
| RS1 | £6.25 | 0.24% | RSE | £7.26 | 0.41% | RSW | £35.30 | 0.57% | RTO | £4.46 | -0.27% |
| RTW | $2.16 | 0.00% | RWA | £1.36 | 0.00% | SAFE | £7.29 | -1.02% | SAGA | £4.01 | 2.43% |
| SAIN | £5.17 | 0.19% | SBRE | £1.30 | 0.00% | SBRY | £3.28 | 0.98% | SCF | £3.49 | 0.29% |
| SCP | £7.08 | 0.00% | SCT | £14.19 | 0.14% | SDP | £6.71 | 1.98% | SDR | £4.10 | 0.74% |
| SDY | £0.25 | -0.20% | SEC | £3.70 | 0.00% | SEIT | £0.52 | -0.76% | SEQI | £0.79 | 0.00% |
| SERE | £0.61 | -2.26% | SFR | £0.29 | 0.00% | SGE | £10.92 | 0.83% | SGRO | £7.18 | -0.28% |
| SHAW | £4.87 | 0.26% | SHC | £1.44 | -0.62% | SHEL | £27.61 | 0.77% | SHI | £0.10 | 0.00% |
| SHRS | £3.08 | -2.69% | SJG | £3.12 | -0.32% | SMIF | £0.87 | -0.23% | SMIN | £23.58 | 0.26% |
| SMT | £11.95 | 0.76% | SMWH | £6.40 | 0.16% | SN. | £12.30 | -0.65% | SNR | £1.98 | 1.54% |
| SNWS | £0.76 | 0.26% | SOHO | £0.69 | -0.29% | SOI | £3.43 | 0.59% | SPI | £1.70 | 1.80% |
| SPX | £68.90 | 1.03% | SRE | £0.96 | -0.36% | SREI | £0.53 | -1.84% | SRP | £2.79 | -0.14% |
| SSE | £22.02 | 1.06% | SSIT | £1.20 | 0.00% | SSON | £15.72 | 0.38% | SSPG | £2.08 | 1.17% |
| SST | £2.75 | 0.00% | STAN | £18.45 | 1.23% | STB | £12.55 | 0.80% | STEM | £1.88 | -1.68% |
| STJ | £14.04 | 1.37% | STS | £2.37 | 0.00% | STVG | £1.05 | 0.00% | SUPR | £0.81 | -0.37% |
| SUS | £21.40 | 2.88% | SVS | £9.97 | 0.10% | SVT | £27.98 | 0.32% | SWR | £28.94 | 0.80% |
| SYNC | £0.95 | 0.00% | SYNT | £0.63 | 0.00% | TATE | £3.73 | -0.53% | TBCG | £40.35 | -0.62% |
| TBTG | £2.92 | 0.52% | TCAP | £2.58 | -0.39% | TEM | £2.38 | 1.49% | TEP | £13.60 | 0.15% |
| TET | £2.05 | 0.49% | TFIF | £1.14 | 0.18% | THG | £0.47 | 2.27% | THRG | £6.24 | 0.00% |
| THRL | £0.96 | -1.95% | TLW | £0.07 | 7.44% | TMIP | £0.63 | 0.00% | TMPL | £3.81 | 0.66% |
| TPK | £6.39 | 0.55% | TPT | £0.42 | 6.25% | TRI | £0.68 | 0.00% | TRIG | £0.70 | 1.16% |
| TRN | £2.21 | 0.09% | TRST | £1.67 | 1.52% | TRY | £3.21 | 1.10% | TSCO | £4.44 | 0.48% |
| TTG | £1.15 | 0.52% | TW. | £1.08 | 0.09% | UKW | £0.99 | 1.43% | ULVR | £48.59 | 0.00% |
| USA | £2.90 | 0.00% | UTG | £5.54 | -0.98% | UU. | £11.98 | 0.38% | VANQ | £1.18 | -1.17% |
| VCT | £6.56 | 0.15% | VEIL | £7.96 | 0.13% | VID | £0.11 | 0.00% | VIP | £2.04 | 0.00% |
| VNH | £3.87 | -0.26% | VOD | £1.00 | 0.93% | VOF | £4.70 | 0.43% | VP. | £5.39 | 0.00% |
| VSVS | £3.96 | -0.15% | VTY | £6.38 | -0.56% | WEIR | £28.58 | 0.42% | WIX | £2.32 | -1.28% |
| WIZZ | £13.02 | 2.04% | WKP | £3.97 | -0.50% | WOSG | £4.79 | 1.01% | WPP | £3.39 | 0.36% |
| WTB | £25.63 | 0.51% | WWH | £3.77 | 0.53% | XAR | £1.06 | 0.00% | XPP | £9.00 | 0.00% |
| XPS | £3.40 | 0.29% | ZIG | £3.82 | -0.39% | ZTF | £4.03 | 0.00% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN