Nasdaq Composite (IXIC)

21,681.90
   
  • Change Today:
    296.50
  • 52 Week High: 21,689.68
  • 52 Week Low: 15,267.91
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

564 $0.00 0.00% AABA $0.00 0.00% AACB $10.14 0.00% AACG $1.58 0.00%
AACI $10.04 0.00% AACIW $0.24 0.00% AADI $0.00 0.00% AAGR $0.00 0.00%
AAL $12.98 0.00% AAME $2.31 0.00% AAOI $22.79 0.00% AAON $82.95 0.00%
AAPL $229.65 0.00% AARD $10.04 0.00% ABAT $2.33 0.00% ABCB $0.00 0.00%
ABCL $4.27 0.00% ABCM $0.00 0.00% ABDC $0.00 0.00% ABEO $6.38 0.00%
ABGI $0.00 0.00% ABIL $0.00 0.00% ABL $6.29 0.00% ABMD $0.00 0.00%
ABNB $121.61 0.00% ABOS $1.26 0.00% ABP $0.24 0.00% ABPWW $0.03 0.00%
ABSI $2.97 0.00% ABST $0.00 0.00% ABTS $4.03 0.00% ABUS $3.40 0.00%
ABVC $2.94 0.00% ABVE $1.76 0.00% ACACU $0.00 0.00% ACAD $25.45 0.00%
ACAXU $0.00 0.00% ACB $5.27 0.00% ACBA $0.00 0.00% ACBAW $0.00 0.00%
ACDC $6.32 0.00% ACER $0.00 0.00% ACET $0.64 0.00% ACFC $0.00 0.00%
ACFN $28.59 0.00% ACGL $87.78 0.00% ACGLO $20.95 0.00% ACGLP $0.00 0.00%
ACHC $20.33 0.00% ACHV $2.44 0.00% ACIC $10.69 0.00% ACIU $2.15 0.00%
ACIW $46.34 0.00% ACKIT $0.00 0.00% ACKIW $0.00 0.00% ACLS $81.32 0.00%
ACLX $72.52 0.00% ACMR $24.93 0.00% ACNB $44.57 0.00% ACNT $12.86 0.00%
ACOG $9.70 0.00% ACOM $0.00 0.00% ACON $7.28 0.00% ACONW $0.04 0.00%
ACQRU $0.00 0.00% ACRS $1.64 0.00% ACRV $1.25 0.00% ACT $37.72 0.00%
ACTCU $0.00 0.00% ACTG $3.34 0.00% ACTU $8.67 0.00% ACTV $0.00 0.00%
ACUR $0.00 0.00% ADALW $0.00 0.00% ADAP $0.08 0.00% ADBE $338.43 0.00%
ADD $0.56 0.00% ADEA $14.77 0.00% ADEAV $0.00 0.00% ADGM $1.28 0.00%
ADI $232.04 0.00% ADIL $0.40 0.00% ADMA $16.76 0.00% ADMS $0.00 0.00%
ADN $3.12 0.00% ADOC $0.00 0.00% ADOM $0.00 0.00% ADP $299.63 0.00%
ADPT $12.66 0.00% ADSK $283.03 0.00% ADTH $0.00 0.00% ADTHW $0.00 0.00%
ADTN $9.10 0.00% ADTX $1.03 0.00% ADUR $11.67 0.00% ADUS $113.06 0.00%
ADV $1.86 0.00% ADVB $0.40 0.00% ADVM $2.47 0.00% ADVS $0.00 0.00%
ADXS $0.00 0.00% AEAE $0.00 0.00% AEAEU $0.00 0.00% AEHL $2.45 0.00%
AEHR $19.45 0.00% AEI $1.16 0.00% AEIS $158.81 0.00% AEMD $1.26 0.00%
AENT $4.92 0.00% AENTW $0.25 0.00% AEP $111.99 0.00% AERI $0.00 0.00%
AERL $0.00 0.00% AEROE $0.00 0.00% AERT $0.70 0.00% AERTW $0.03 0.00%
AEVA $13.78 0.00% AEY $0.00 0.00% AEYE $10.57 0.00% AEZS $0.00 0.00%
AFACU $0.00 0.00% AFACW $0.00 0.00% AFARU $0.00 0.00% AFBI $19.15 0.00%
AFCG $4.78 0.00% AFFY $0.00 0.00% AFIB $0.00 0.00% AFJK $11.21 0.00%
AFMD $0.00 0.00% AFRM $76.89 0.00% AFYA $14.70 0.00% AGAE $1.56 0.00%
AGCUU $0.00 0.00% AGCWW $0.00 0.00% AGEN $4.81 0.00% AGFS $0.00 0.00%
AGFY $31.00 0.00% AGH $4.74 0.00% AGII $0.00 0.00% AGIL $0.00 0.00%
AGIO $35.38 0.00% AGMH $2.22 0.00% AGNC $9.46 0.00% AGNG $32.17 0.00%
AGRI $3.15 0.00% AGRX $0.00 0.00% AGTC $0.00 0.00% AGYS $108.36 0.00%
AHCO $9.54 0.00% AHRN $0.00 0.00% AHRNU $0.00 0.00% AHRNW $0.00 0.00%
AIBBU $0.00 0.00% AIFU $6.15 0.00% AIHS $2.20 0.00% AILE $0.00 0.00%
AIMAW $0.00 0.00% AIMBU $0.00 0.00% AIMC $0.00 0.00% AIMD $3.25 0.00%
AIOT $4.65 0.00% AIP $9.96 0.00% AIRE $0.33 0.00% AIRG $4.51 0.00%
AIRJ $4.66 0.00% AIRJW $0.60 0.00% AIRPV $0.00 0.00% AIRS $6.71 0.00%
AIRT $21.51 0.00% AISP $5.03 0.00% AISPW $1.52 0.00% AITB $0.00 0.00%
AITR $0.00 0.00% AKAM $71.97 0.00% AKAN $1.33 0.00% AKBA $3.32 0.00%
AKLI $0.00 0.00% AKRO $48.03 0.00% AKRX $0.00 0.00% AKTS $0.00 0.00%
AKTX $1.02 0.00% AKU $0.00 0.00% ALAB $192.00 0.00% ALAC $0.00 0.00%
ALAR $14.95 0.00% ALBO $0.00 0.00% ALBT $2.15 0.00% ALCO $33.26 0.00%
ALCY $11.69 0.00% ALDF $10.35 0.00% ALDX $5.36 0.00% ALEC $2.00 0.00%
ALF $10.45 0.00% ALGM $31.89 0.00% ALGN $140.49 0.00% ALGR $0.00 0.00%
ALGS $7.43 0.00% ALGT $56.76 0.00% ALHC $14.64 0.00% ALKS $27.43 0.00%
ALLK $0.00 0.00% ALLO $1.03 0.00% ALLR $0.96 0.00% ALLT $7.64 0.00%
ALMS $4.46 0.00% ALMU $19.95 0.00% ALNA $0.00 0.00% ALNT $46.23 0.00%
ALNY $429.93 0.00% ALOHA $0.00 0.00% ALOR $0.00 0.00% ALORU $0.00 0.00%
ALORW $0.00 0.00% ALOT $11.54 0.00% ALPAU $0.00 0.00% ALPN $0.00 0.00%
ALPX $0.00 0.00% ALR $0.00 0.00% ALRM $55.00 0.00% ALRS $21.51 0.00%
ALSA $0.00 0.00% ALSAR $0.00 0.00% ALSAW $0.00 0.00% ALSK $0.00 0.00%
ALT $3.62 0.00% ALTA $0.00 0.00% ALTI $4.42 0.00% ALTI* $0.00 0.00%
ALTO $1.04 0.00% ALTS $5.96 0.00% ALTU $0.00 0.00% ALTUW $0.00 0.00%
ALVO $8.65 0.00% ALXO $0.62 0.00% ALZH $0.00 0.00% ALZN $2.44 0.00%
AMAG $0.00 0.00% AMAL $29.26 0.00% AMAM $0.00 0.00% AMAP $0.00 0.00%
AMAT $188.45 0.00% AMBA $69.17 0.00% AMBI $0.00 0.00% AMCIU $0.00 0.00%
AMCX $6.84 0.00% AMD $174.95 0.00% AMED $100.95 0.00% AMGN $284.98 0.00%
AMIX $1.14 0.00% AMKR $24.36 0.00% AMLX $8.20 0.00% AMNB $0.00 0.00%
AMOD $1.09 0.00% AMPG $3.40 0.00% AMPH $30.35 0.00% AMPL $11.23 0.00%
AMRB $0.00 0.00% AMRK $22.93 0.00% AMRN $14.90 0.00% AMRS $0.00 0.00%
AMRX $9.02 0.00% AMSC $55.88 0.00% AMSF $45.48 0.00% AMST $2.73 0.00%
AMTCP $0.00 0.00% AMTD $0.00 0.00% AMTI $0.00 0.00% AMTX $2.77 0.00%
AMWD $63.31 0.00% AMYT $0.00 0.00% AMZN $221.47 0.00% ANAB $20.11 0.00%
ANDA $0.00 0.00% ANDAW $0.00 0.00% ANDE $40.02 0.00% ANEB $2.38 0.00%
ANEN $0.00 0.00% ANGH $3.27 0.00% ANGI $17.59 0.00% ANGIV $0.00 0.00%
ANGO $8.84 0.00% ANIK $8.72 0.00% ANIP $88.34 0.00% ANIX $3.04 0.00%
ANL $1.55 0.00% ANNA $4.30 0.00% ANSC $10.90 0.00% ANTE $2.80 0.00%
ANY $0.54 0.00% ANZUU $0.00 0.00% AOGOU $0.00 0.00% AOSL $27.30 0.00%
AOUT $9.16 0.00% APA $20.44 0.00% APAGF $0.00 0.00% APCX $0.00 0.00%
APCXW $0.00 0.00% APDN $4.06 0.00% APEI $29.04 0.00% APEN $0.00 0.00%
APEX $0.00 0.00% APFC $0.00 0.00% APGE $36.70 0.00% APGN $0.00 0.00%
APHA $0.00 0.00% API $3.82 0.00% APKT $0.00 0.00% APLD $14.97 0.00%
APLM $5.78 0.00% APLS $23.90 0.00% APLT $0.44 0.00% APM $1.39 0.00%
APOG $43.28 0.00% APP $467.00 0.00% APPF $272.44 0.00% APPH $0.00 0.00%
APPN $28.20 0.00% APPS $4.28 0.00% APRE $1.70 0.00% APRN $0.00 0.00%
APVO $2.06 0.00% APWC $1.70 0.00% APXIW $0.00 0.00% APXT $0.00 0.00%
APYX $2.24 0.00% AQB $0.74 0.00% AQMS $4.12 0.00% AQST $3.78 0.00%
AQU $0.00 0.00% ARAV $0.00 0.00% ARAY $1.48 0.00% ARBB $4.60 0.00%
ARBE $1.34 0.00% ARBG $0.00 0.00% ARBGU $0.00 0.00% ARBKL $1.88 0.00%
ARCB $72.26 0.00% ARCC $22.47 0.00% ARCE $0.00 0.00% ARCT $14.89 0.00%
ARCW $0.00 0.00% ARDS $0.00 0.00% ARDX $5.60 0.00% AREB $1.22 0.00%
AREBW $0.02 0.00% AREC $1.60 0.00% ARGU $0.00 0.00% ARGUW $0.00 0.00%
ARGX $637.56 0.00% ARHS $12.13 0.00% ARIZU $0.00 0.00% ARKR $6.98 0.00%
ARLP $24.79 0.00% ARM $142.39 0.00% ARNA $0.00 0.00% AROW $28.73 0.00%
ARQ $7.20 0.00% ARQQ $34.13 0.00% ARQT $14.74 0.00% ARRY $5.62 0.00%
ARTAW $0.00 0.00% ARTC $0.00 0.00% ARTG $0.00 0.00% ARTL $9.72 0.00%
ARTNA $34.05 0.00% ARTV $2.47 0.00% ARTW $4.26 0.00% ARVN $6.79 0.00%
ARVR $47.79 0.00% ARWAU $0.00 0.00% ARWR $17.80 0.00% ASAP $0.00 0.00%
ASBI $0.00 0.00% ASBP $0.36 0.00% ASBPW $0.04 0.00% ASCA $0.00 0.00%
ASCAU $0.00 0.00% ASCAW $0.00 0.00% ASCBR $0.00 0.00% ASCBU $0.00 0.00%
ASCMA $0.00 0.00% ASFI $0.00 0.00% ASIA $0.00 0.00% ASLE $8.77 0.00%
ASLN $0.00 0.00% ASMB $23.99 0.00% ASML $741.79 0.00% ASND $195.98 0.00%
ASNS $0.61 0.00% ASO $52.02 0.00% ASPC $10.27 0.00% ASPI $11.21 0.00%
ASPPU $0.00 0.00% ASPS $10.51 0.00% ASPU $0.00 0.00% ASRT $0.83 0.00%
ASRV $2.91 0.00% ASST $4.13 0.00% ASTC $5.30 0.00% ASTE $44.30 0.00%
ASTH $29.10 0.00% ASTI $2.21 0.00% ASTL $4.60 0.00% ASTS $49.76 0.00%
ASUR $8.30 0.00% ASV $0.00 0.00% ASYS $4.63 0.00% ATAI $4.13 0.00%
ATAKR $0.00 0.00% ATAKW $0.00 0.00% ATCOL $0.00 0.00% ATCX $0.00 0.00%
ATEC $15.72 0.00% ATER $1.30 0.00% ATEX $22.40 0.00% ATGL $18.17 0.00%
ATHA $0.38 0.00% ATHE $5.30 0.00% ATII $10.21 0.00% ATLC $60.75 0.00%
ATLCL $24.70 0.00% ATLN $2.68 0.00% ATLO $19.19 0.00% ATLX $5.97 0.00%
ATMC $11.92 0.00% ATMV $11.95 0.00% ATNF $10.24 0.00% ATNI $15.84 0.00%
ATNX $0.00 0.00% ATOM $3.76 0.00% ATOS $0.77 0.00% ATPC $1.37 0.00%
ATRA $11.54 0.00% ATRC $35.84 0.00% ATRI $0.00 0.00% ATRO $32.81 0.00%
ATRS $0.00 0.00% ATSG $0.00 0.00% ATSPU $0.00 0.00% ATVI $0.00 0.00%
ATXG $0.45 0.00% ATXI $0.00 0.00% ATYR $5.23 0.00% AUBN $26.54 0.00%
AUDC $9.95 0.00% AUGX $0.00 0.00% AUID $4.08 0.00% AUPH $11.32 0.00%
AUR $6.36 0.00% AURA $6.94 0.00% AUROW $0.83 0.00% AUTL $2.15 0.00%
AUUD $2.65 0.00% AVAC $0.00 0.00% AVAH $7.24 0.00% AVAV $250.49 0.00%
AVBP $16.95 0.00% AVCT $0.00 0.00% AVDL $13.40 0.00% AVEO $0.00 0.00%
AVGO $312.83 0.00% AVGR $0.00 0.00% AVHI $0.00 0.00% AVID $0.00 0.00%
AVIR $3.51 0.00% AVNW $22.53 0.00% AVO $12.44 0.00% AVR $3.71 0.00%
AVT $53.34 0.00% AVTA $0.00 0.00% AVTX $9.36 0.00% AVXL $10.78 0.00%
AWH $0.00 0.00% AWIN $0.00 0.00% AWRE $2.35 0.00% AWSM $0.00 0.00%
AXDX $0.00 0.00% AXGN $14.16 0.00% AXNX $0.00 0.00% AXON $768.57 0.00%
AXSM $105.23 0.00% AXTI $2.23 0.00% AY $0.00 0.00% AYRO $6.31 0.00%
AYTU $2.25 0.00% AZ $10.10 0.00% AZI $0.23 0.00% AZN $75.34 0.00%
AZTA $29.21 0.00% BABY $0.00 0.00% BACK $0.00 0.00% BACQ $10.30 0.00%
BAER $1.99 0.00% BAFN $9.34 0.00% BAND $13.77 0.00% BANF $124.88 0.00%
BANFP $25.96 0.00% BANL $0.68 0.00% BANR $64.90 0.00% BANX $20.55 0.00%
BAOS $2.78 0.00% BASE $24.34 0.00% BATRA $47.02 0.00% BATRK $44.41 0.00%
BATRR $0.00 0.00% BATRV $0.00 0.00% BAYA $11.12 0.00% BBBY $0.00 0.00%
BBC $0.00 0.00% BBCP $7.05 0.00% BBGI $4.58 0.00% BBH $161.62 0.00%
BBIO $49.09 0.00% BBLG $2.34 0.00% BBLU $0.00 0.00% BBNK $0.00 0.00%
BBNX $14.22 0.00% BBOT $9.90 0.00% BBP $0.00 0.00% BBQ $0.00 0.00%
BBSI $47.29 0.00% BCAB $0.37 0.00% BCAL $16.08 0.00% BCAX $10.47 0.00%
BCBP $8.65 0.00% BCDA $1.74 0.00% BCEL $0.00 0.00% BCG $2.04 0.00%
BCGWW $0.04 0.00% BCLI $0.00 0.00% BCML $28.33 0.00% BCNA $0.00 0.00%
BCOM $0.00 0.00% BCPC $160.87 0.00% BCRX $8.35 0.00% BCSA $0.00 0.00%
BCSAU $0.00 0.00% BCSB $0.00 0.00% BCTX $0.72 0.00% BCTXW $0.03 0.00%
BDMD $2.32 0.00% BDRX $6.99 0.00% BDSI $0.00 0.00% BDSX $0.41 0.00%
BDTX $2.54 0.00% BEAG $10.39 0.00% BEAM $16.86 0.00% BEAT $1.20 0.00%
BEATW $0.32 0.00% BECN $0.00 0.00% BEEM $2.35 0.00% BEER $0.00 0.00%
BELFA $117.36 0.00% BELFB $134.66 0.00% BENF $0.30 0.00% BETR $14.31 0.00%
BFC $121.83 0.00% BFI $0.00 0.00% BFIN $11.53 0.00% BFRG $1.28 0.00%
BFRI $0.93 0.00% BFRIW $0.14 0.00% BFST $24.12 0.00% BFYT $0.00 0.00%
BGC $10.51 0.00% BGFV $1.43 0.00% BGLC $5.79 0.00% BGM $7.44 0.00%
BGRN $47.65 0.00% BGXX $0.00 0.00% BHAC $0.00 0.00% BHACW $0.00 0.00%
BHAT $1.67 0.00% BHF $46.14 0.00% BHRB $59.97 0.00% BHST $9.11 0.00%
BIAF $0.27 0.00% BIDU $87.83 0.00% BIIB $128.93 0.00% BILI $22.86 0.00%
BIMI $0.00 0.00% BIOA $4.48 0.00% BIOC $0.00 0.00% BIOS $0.00 0.00%
BIOSU $0.00 0.00% BIOSW $0.00 0.00% BIOT $0.00 0.00% BIOTW $0.00 0.00%
BIOX $3.18 0.00% BIRD $6.75 0.00% BIRT $0.00 0.00% BITF $1.27 0.00%
BITI $0.00 0.00% BITS $79.40 0.00% BIVI $1.67 0.00% BIYA $0.59 0.00%
BJDX $1.48 0.00% BJGP $0.00 0.00% BJRI $34.33 0.00% BKHA $10.95 0.00%
BKNG $5,461.54 0.00% BKOR $0.00 0.00% BKR $42.51 0.00% BKYF $0.00 0.00%
BKYI $0.81 0.00% BL $49.34 0.00% BLACU $0.00 0.00% BLBD $56.49 0.00%
BLBX $6.80 0.00% BLCM $0.00 0.00% BLDE $4.50 0.00% BLDP $1.73 0.00%
BLEUU $0.00 0.00% BLFS $24.06 0.00% BLIN $1.50 0.00% BLIV $2.78 0.00%
BLKB $61.38 0.00% BLMN $6.68 0.00% BLMZ $0.19 0.00% BLNE $2.10 0.00%
BLNK $0.91 0.00% BLPH $0.00 0.00% BLRX $3.75 0.00% BLTS $0.00 0.00%
BLTSU $0.00 0.00% BLU $0.00 0.00% BLUD $0.00 0.00% BLUW $9.96 0.00%
BLZE $7.87 0.00% BMAQR $0.00 0.00% BMAQU $0.00 0.00% BMBL $6.52 0.00%
BMCH $0.00 0.00% BMGL $2.18 0.00% BMR $2.74 0.00% BMRA $2.99 0.00%
BMRC $23.00 0.00% BMRN $56.86 0.00% BMTC $0.00 0.00% BNAI $0.32 0.00%
BNCL $0.00 0.00% BNDW $69.11 0.00% BNGO $3.08 0.00% BNIX $0.00 0.00%
BNIXR $0.00 0.00% BNNRW $0.00 0.00% BNR $6.95 0.00% BNRG $1.81 0.00%
BNSO $0.00 0.00% BNTC $12.39 0.00% BNTX $111.00 0.00% BNZI $4.05 0.00%
BNZIW $0.03 0.00% BOCH $0.00 0.00% BOCN $0.00 0.00% BOCNW $0.00 0.00%
BOCT $0.00 0.00% BOF $2.22 0.00% BOFIL $0.00 0.00% BOKF $104.45 0.00%
BOLD $1.12 0.00% BOLT $5.50 0.00% BOLTW $0.00 0.00% BOMN $0.00 0.00%
BON $1.30 0.00% BOOM $6.16 0.00% BOSC $4.88 0.00% BOTJ $13.98 0.00%
BOWN $9.19 0.00% BOWX $0.00 0.00% BOXL $2.29 0.00% BPFH $0.00 0.00%
BPOP $117.26 0.00% BPOPM $25.13 0.00% BPRN $33.03 0.00% BPTH $0.00 0.00%
BPYU $0.00 0.00% BRAC $0.00 0.00% BRACR $0.00 0.00% BRCN $0.00 0.00%
BREW $0.00 0.00% BREZ $0.00 0.00% BREZR $0.00 0.00% BRFH $3.03 0.00%
BRID $7.65 0.00% BRKHU $0.00 0.00% BRKL $10.64 0.00% BRKR $32.36 0.00%
BRLIR $0.00 0.00% BRLS $3.38 0.00% BRLT $2.00 0.00% BROG $0.00 0.00%
BRQS $0.00 0.00% BRQSW $0.00 0.00% BRSH $0.00 0.00% BRTX $1.47 0.00%
BRY $2.86 0.00% BRZE $24.11 0.00% BSBK $8.55 0.00% BSET $16.78 0.00%
BSGA $0.00 0.00% BSGAU $0.00 0.00% BSGM $4.67 0.00% BSII $0.00 0.00%
BSKYW $0.00 0.00% BSLK $2.18 0.00% BSLKW $0.03 0.00% BSMN $0.00 0.00%
BSMQ $23.55 0.00% BSMR $23.61 0.00% BSMS $23.33 0.00% BSMT $22.90 0.00%
BSMU $21.70 0.00% BSQR $0.00 0.00% BSRR $29.67 0.00% BSVN $45.88 0.00%
BSY $52.37 0.00% BTAI $6.80 0.00% BTAQ $0.00 0.00% BTBD $1.78 0.00%
BTBDW $0.21 0.00% BTBT $3.03 0.00% BTCS $4.55 0.00% BTCY $0.00 0.00%
BTDR $13.21 0.00% BTEC $0.00 0.00% BTFG $0.00 0.00% BTM $4.22 0.00%
BTMD $2.89 0.00% BTOC $1.57 0.00% BTOG $0.49 0.00% BTRS $0.00 0.00%
BTSG $21.72 0.00% BTSGU $75.90 0.00% BULD $23.72 0.00% BUSE $23.25 0.00%
BVFL $16.33 0.00% BVS $7.31 0.00% BVXVW $0.00 0.00% BWAQ $0.00 0.00%
BWAQR $0.00 0.00% BWB $16.23 0.00% BWC $0.00 0.00% BWCAU $0.00 0.00%
BWEN $2.13 0.00% BWFG $40.74 0.00% BWIN $0.00 0.00% BWMX $0.00 0.00%
BWOW $0.00 0.00% BWOWU $0.00 0.00% BYFC $7.76 0.00% BYND $2.72 0.00%
BYNO $0.00 0.00% BYNOU $0.00 0.00% BYRN $20.95 0.00% BYSI $2.01 0.00%
BZAI $3.38 0.00% BZAI* $0.00 0.00% BZAIW $0.55 0.00% BZFD $2.05 0.00%
BZFDW $0.08 0.00% BZUN $2.71 0.00% CAAS $4.13 0.00% CABL $0.00 0.00%
CAC $39.12 0.00% CACC $478.39 0.00% CACH $0.00 0.00% CADL $6.35 0.00%
CAFI $0.00 0.00% CAKE $62.36 0.00% CALA $0.00 0.00% CALC $2.48 0.00%
CALM $107.83 0.00% CALQU $0.00 0.00% CAMP $1.38 0.00% CAMT $86.53 0.00%
CAN $0.75 0.00% CAPN $10.38 0.00% CAPR $8.04 0.00% CAPS $1.25 0.00%
CAPT $1.23 0.00% CAR $159.85 0.00% CARE $18.17 0.00% CARG $30.60 0.00%
CARM $0.28 0.00% CARO $0.00 0.00% CART $50.98 0.00% CARV $1.72 0.00%
CASH $75.31 0.00% CASI $1.81 0.00% CASK $0.57 0.00% CASM $0.00 0.00%
CASS $42.41 0.00% CASY $519.65 0.00% CATB $0.00 0.00% CATH $78.55 0.00%
CATM $0.00 0.00% CATY $47.55 0.00% CBAN $0.00 0.00% CBAT $1.00 0.00%
CBEY $0.00 0.00% CBFV $32.24 0.00% CBLK $0.00 0.00% CBLL $11.70 0.00%
CBNK $32.64 0.00% CBOU $0.00 0.00% CBPO $0.00 0.00% CBRGU $0.00 0.00%
CBRGW $0.00 0.00% CBRL $59.88 0.00% CBSH $61.42 0.00% CBUS $1.37 0.00%
CBUS $0.00 0.00% CCAIW $0.00 0.00% CCAP $14.60 0.00% CCB $102.98 0.00%
CCBG $40.76 0.00% CCCC $2.24 0.00% CCCS $9.34 0.00% CCD $20.63 0.00%
CCEC $21.56 0.00% CCEP $93.22 0.00% CCG $0.77 0.00% CCIR $11.89 0.00%
CCIX $10.54 0.00% CCLD $2.53 0.00% CCLDO $20.89 0.00% CCLP $0.00 0.00%
CCNE $24.01 0.00% CCOI $34.06 0.00% CCRN $12.76 0.00% CCSI $25.65 0.00%
CCTG $1.07 0.00% CCTS $0.00 0.00% CCTSW $0.00 0.00% CD $0.00 0.00%
CDAK $0.00 0.00% CDAQ $0.00 0.00% CDC $65.34 0.00% CDIO $3.74 0.00%
CDIOW $0.01 0.00% CDK $0.00 0.00% CDL $68.17 0.00% CDLA $0.00 0.00%
CDLX $1.25 0.00% CDMO $0.00 0.00% CDNA $12.46 0.00% CDNS $353.61 0.00%
CDOR $0.00 0.00% CDRO $8.14 0.00% CDT $1.74 0.00% CDT $0.00 0.00%
CDTG $0.62 0.00% CDTX $62.00 0.00% CDW $164.06 0.00% CDXC $0.00 0.00%
CDXS $2.86 0.00% CDZI $3.55 0.00% CEBK $0.00 0.00% CECO $46.95 0.00%
CEDC $0.00 0.00% CEG $338.57 0.00% CELC $50.06 0.00% CELGZ $0.00 0.00%
CELH $54.72 0.00% CELU $3.06 0.00% CELZ $3.08 0.00% CEMI $0.00 0.00%
CENHU $0.00 0.00% CENN $0.52 0.00% CENT $35.24 0.00% CENTA $31.87 0.00%
CENX $23.46 0.00% CEP $29.07 0.00% CEPO $10.94 0.00% CERCW $0.00 0.00%
CERCZ $0.00 0.00% CERE $0.00 0.00% CERO $7.97 0.00% CEROW $0.01 0.00%
CERS $1.29 0.00% CERT $10.75 0.00% CETU $0.00 0.00% CETX $1.30 0.00%
CETY $0.24 0.00% CEVA $23.59 0.00% CEY $0.00 0.00% CEZ $0.00 0.00%
CFA $89.14 0.00% CFB $0.00 0.00% CFBK $25.12 0.00% CFCOU $0.00 0.00%
CFCOW $0.00 0.00% CFFA $0.00 0.00% CFFI $68.23 0.00% CFFN $6.08 0.00%
CFFS $0.00 0.00% CFIVU $0.00 0.00% CFLT $16.56 0.00% CFMS $0.00 0.00%
CFO $72.27 0.00% CFSB $13.89 0.00% CG $64.76 0.00% CGABL $18.11 0.00%
CGBD $13.88 0.00% CGBS $0.00 0.00% CGC $1.55 0.00% CGEI $0.00 0.00%
CGEIU $0.00 0.00% CGEM $7.27 0.00% CGEN $1.47 0.00% CGNT $8.59 0.00%
CGNX $42.20 0.00% CGO $11.76 0.00% CGON $24.95 0.00% CGROW $0.00 0.00%
CGTL $0.90 0.00% CGTX $1.10 0.00% CHAR $10.30 0.00% CHCI $14.75 0.00%
CHCO $123.15 0.00% CHDN $102.15 0.00% CHEA $0.00 0.00% CHEF $62.77 0.00%
CHEK $0.67 0.00% CHI $10.37 0.00% CHKE $0.00 0.00% CHKP $181.20 0.00%
CHMG $51.96 0.00% CHNA $0.00 0.00% CHNR $3.47 0.00% CHR $1.17 0.00%
CHRD $100.05 0.00% CHRM $0.00 0.00% CHRS $0.92 0.00% CHRW $118.77 0.00%
CHSCM $24.55 0.00% CHSCP $28.49 0.00% CHSN $0.09 0.00% CHTR $263.10 0.00%
CHUY $0.00 0.00% CHW $7.26 0.00% CHX $0.00 0.00% CHY $10.93 0.00%
CHYR $0.00 0.00% CIBR $72.30 0.00% CIFR $4.72 0.00% CIGI $157.89 0.00%
CIIG $0.00 0.00% CIIGW $0.00 0.00% CINC $0.00 0.00% CINF $151.39 0.00%
CING $4.09 0.00% CINGW $0.07 0.00% CISO $0.88 0.00% CITE $0.00 0.00%
CITZ $0.00 0.00% CIVB $20.49 0.00% CIZ $0.00 0.00% CJMB $4.73 0.00%
CKSW $0.00 0.00% CLAQR $0.00 0.00% CLAR $3.17 0.00% CLBK $14.78 0.00%
CLCT $0.00 0.00% CLDB $0.00 0.00% CLDCW $0.00 0.00% CLDX $23.80 0.00%
CLEU $0.00 0.00% CLFC $0.00 0.00% CLFD $34.27 0.00% CLGN $3.15 0.00%
CLIK $0.32 0.00% CLINW $0.00 0.00% CLIR $0.53 0.00% CLLS $2.66 0.00%
CLMB $124.89 0.00% CLMT $14.14 0.00% CLNE $2.30 0.00% CLNN $3.70 0.00%
CLOE $0.00 0.00% CLOV $2.50 0.00% CLPS $0.90 0.00% CLPT $10.54 0.00%
CLRB $4.61 0.00% CLRBZ $0.00 0.00% CLRC $0.00 0.00% CLRCW $0.00 0.00%
CLRM $0.00 0.00% CLRMW $0.00 0.00% CLRO $4.57 0.00% CLSD $0.43 0.00%
CLSK $9.92 0.00% CLTX $0.00 0.00% CLVR $0.00 0.00% CLVS $0.00 0.00%
CLWT $1.23 0.00% CLYM $1.61 0.00% CMAX $0.00 0.00% CMAXW $0.00 0.00%
CMBM $0.76 0.00% CMCAU $0.00 0.00% CMCAW $0.00 0.00% CMCO $14.39 0.00%
CMCSA $32.10 0.00% CMCT $8.27 0.00% CME $275.88 0.00% CMND $1.02 0.00%
CMPO $18.82 0.00% CMPOW $10.80 0.00% CMPR $58.42 0.00% CMPS $4.22 0.00%
CMPX $3.17 0.00% CMRC $4.31 0.00% CMRX $0.00 0.00% CMTL $2.08 0.00%
CMVT $0.00 0.00% CNBKA $0.00 0.00% CNCK $4.59 0.00% CNDT $2.61 0.00%
CNET $1.34 0.00% CNEY $2.26 0.00% CNFR $0.80 0.00% CNGLW $0.00 0.00%
CNOB $24.03 0.00% CNQR $0.00 0.00% CNSP $6.57 0.00% CNST $0.00 0.00%
CNTG $0.00 0.00% CNTM $0.00 0.00% CNTX $0.68 0.00% CNTY $2.25 0.00%
CNV $0.00 0.00% CNVR $0.00 0.00% CNVS $5.69 0.00% CNXA $0.00 0.00%
CNXC $46.38 0.00% CNXN $62.76 0.00% COBK $0.00 0.00% COCO $32.37 0.00%
COCP $1.65 0.00% CODA $7.56 0.00% CODX $0.25 0.00% COEP $11.18 0.00%
COGT $11.55 0.00% COHR $0.00 0.00% COHR* $0.00 0.00% COHU $20.62 0.00%
COIN $322.62 0.00% COKE $114.89 0.00% COLA $10.17 0.00% COLB $25.24 0.00%
COLL $37.87 0.00% COLM $50.58 0.00% COMM $15.25 0.00% COMSP $0.00 0.00%
COMT $25.94 0.00% CONE $0.00 0.00% CONN $0.00 0.00% COO $72.69 0.00%
COOP $191.75 0.00% COOT $0.54 0.00% CORE $0.00 0.00% CORT $73.59 0.00%
CORZ $15.11 0.00% CORZZ $15.12 0.00% COSM $0.80 0.00% COST $991.25 0.00%
COUP $0.00 0.00% COVA $0.00 0.00% COWN $0.00 0.00% COYA $6.13 0.00%
CPAA $0.00 0.00% CPAQW $0.00 0.00% CPB $32.10 0.00% CPBI $15.32 0.00%
CPEX $0.00 0.00% CPGI $0.00 0.00% CPHC $17.25 0.00% CPIX $2.91 0.00%
CPOP $0.87 0.00% CPRT $47.20 0.00% CPRX $20.34 0.00% CPSH $3.45 0.00%
CPSS $8.25 0.00% CPTN $0.00 0.00% CPTNW $0.00 0.00% CPZ $16.62 0.00%
CRAI $190.35 0.00% CRAY $0.00 0.00% CRBP $8.96 0.00% CRBU $1.79 0.00%
CRCT $5.56 0.00% CRDF $2.43 0.00% CRDL $1.13 0.00% CRDN $0.00 0.00%
CRDO $125.38 0.00% CRDT $0.00 0.00% CREC $0.00 0.00% CRECW $0.00 0.00%
CREG $1.48 0.00% CRESW $0.92 0.00% CRESY $11.29 0.00% CREV $4.61 0.00%
CREX $2.39 0.00% CRGO $3.33 0.00% CRGX $4.46 0.00% CRIS $1.65 0.00%
CRMD $11.50 0.00% CRML $4.84 0.00% CRMT $45.66 0.00% CRNC $10.89 0.00%
CRNT $1.94 0.00% CRNX $28.48 0.00% CRON $2.56 0.00% CROX $77.90 0.00%
CRSP $56.60 0.00% CRSR $9.30 0.00% CRTDW $0.00 0.00% CRTO $23.68 0.00%
CRTX $0.00 0.00% CRUS $108.64 0.00% CRVL $89.81 0.00% CRVO $9.40 0.00%
CRVS $4.50 0.00% CRWD $435.80 0.00% CRWS $2.85 0.00% CRWV $148.75 0.00%
CRZNU $0.00 0.00% CSA $0.00 0.00% CSAI $1.85 0.00% CSB $57.64 0.00%
CSBR $6.53 0.00% CSCO $71.38 0.00% CSF $0.00 0.00% CSGP $88.46 0.00%
CSGS $61.84 0.00% CSII $0.00 0.00% CSIQ $11.42 0.00% CSLMU $0.00 0.00%
CSLMW $0.00 0.00% CSOD $0.00 0.00% CSPI $11.16 0.00% CSQ $18.49 0.00%
CSRE $0.00 0.00% CSSE $0.00 0.00% CSTE $1.65 0.00% CSTL $19.34 0.00%
CSW $0.00 0.00% CSWC $22.80 0.00% CSX $35.82 0.00% CTAQW $0.00 0.00%
CTAS $223.31 0.00% CTBC $0.00 0.00% CTBI $55.99 0.00% CTHR $0.00 0.00%
CTIC $0.00 0.00% CTLP $10.96 0.00% CTMX $1.86 0.00% CTNM $6.75 0.00%
CTNT $1.76 0.00% CTOR $1.69 0.00% CTRE $0.00 0.00% CTRL $0.00 0.00%
CTRM $2.08 0.00% CTRN $31.80 0.00% CTSH $68.77 0.00% CTSO $1.06 0.00%
CTXR $1.30 0.00% CTXS $0.00 0.00% CUB $10.48 0.00% CUBIL $0.00 0.00%
CUE $0.79 0.00% CUEN $0.00 0.00% CURI $4.05 0.00% CURR $1.34 0.00%
CVAC $5.47 0.00% CVBF $19.70 0.00% CVCO $474.18 0.00% CVET $0.00 0.00%
CVGI $1.84 0.00% CVGW $27.67 0.00% CVII $0.00 0.00% CVKD $10.91 0.00%
CVLG $0.00 0.00% CVLT $192.64 0.00% CVLY $0.00 0.00% CVON $0.00 0.00%
CVRX $7.51 0.00% CVT $0.00 0.00% CVV $3.16 0.00% CWBC $20.04 0.00%
CWBR $0.00 0.00% CWCO $32.28 0.00% CWD $2.39 0.00% CWST $99.65 0.00%
CWTR $0.00 0.00% CXAI $0.90 0.00% CXAIV $0.00 0.00% CXAIW $0.11 0.00%
CXDC $0.00 0.00% CYAD $0.00 0.00% CYBI $0.00 0.00% CYBR $418.38 0.00%
CYCC $9.28 0.00% CYCCP $4.08 0.00% CYCN $2.40 0.00% CYCU $0.40 0.00%
CYCU* $0.00 0.00% CYCUW $0.06 0.00% CYN $6.12 0.00% CYPB $0.00 0.00%
CYRN $0.00 0.00% CYRX $8.49 0.00% CYTK $34.31 0.00% CYTR $0.00 0.00%
CYTXW $0.00 0.00% CZFC $0.00 0.00% CZFS $58.47 0.00% CZNC $19.45 0.00%
CZR $24.64 0.00% CZWI $15.74 0.00% DAIO $3.32 0.00% DAKT $17.59 0.00%
DALI $27.36 0.00% DALN $15.13 0.00% DALS $0.00 0.00% DAOO $0.00 0.00%
DAOOW $0.00 0.00% DARE $2.03 0.00% DASH $264.32 0.00% DAVE $184.64 0.00%
DBGI $0.00 0.00% DBVT $9.81 0.00% DBX $27.33 0.00% DCFC $0.00 0.00%
DCGO $1.66 0.00% DCGOW $0.00 0.00% DCIN $0.00 0.00% DCOM $29.01 0.00%
DCRCU $0.00 0.00% DCRD $0.00 0.00% DCTH $10.88 0.00% DDMXU $0.00 0.00%
DDOG $128.96 0.00% DECA $0.00 0.00% DECAW $0.00 0.00% DEER $0.00 0.00%
DENN $3.82 0.00% DERM $8.54 0.00% DEST $0.00 0.00% DEVS $2.67 0.00%
DFDV $17.84 0.00% DFLI $0.25 0.00% DFLIW $0.02 0.00% DFRG $0.00 0.00%
DFSC $3.96 0.00% DGICA $17.44 0.00% DGICB $14.26 0.00% DGII $34.26 0.00%
DGLY $1.78 0.00% DGNU $0.00 0.00% DGNX $51.46 0.00% DGXX $2.74 0.00%
DH $3.59 0.00% DHACU $0.00 0.00% DHAI $0.25 0.00% DHBCU $0.00 0.00%
DHC $3.64 0.00% DHCNI $16.66 0.00% DHCNL $17.71 0.00% DHFT $0.00 0.00%
DHIL $146.92 0.00% DHXM $0.00 0.00% DIAL $0.00 0.00% DIBS $2.66 0.00%
DIOD $53.45 0.00% DISCA $0.00 0.00% DISCK $0.00 0.00% DISHR $0.00 0.00%
DJCO $424.66 0.00% DJT $17.46 0.00% DKNG $43.10 0.00% DLCAU $0.00 0.00%
DLCAW $0.00 0.00% DLGC $0.00 0.00% DLHC $5.55 0.00% DLO $10.97 0.00%
DLPN $1.15 0.00% DLTH $2.27 0.00% DLTR $114.06 0.00% DMAA $10.23 0.00%
DMAC $5.22 0.00% DMAQR $0.00 0.00% DMAQU $0.00 0.00% DMLP $24.66 0.00%
DMN $0.00 0.00% DMRC $11.51 0.00% DMTK $0.00 0.00% DNAB $0.00 0.00%
DNAD $0.00 0.00% DNDN $0.00 0.00% DNKN $0.00 0.00% DNLI $13.22 0.00%
DNTH $19.90 0.00% DNUT $3.31 0.00% DOCU $68.02 0.00% DOGZ $8.50 0.00%
DOMH $6.67 0.00% DOMO $14.54 0.00% DOOO $54.79 0.00% DORM $149.68 0.00%
DOVA $0.00 0.00% DOVR $0.00 0.00% DOX $86.46 0.00% DPCS $0.00 0.00%
DPCSW $0.00 0.00% DPRO $4.78 0.00% DPZ $441.19 0.00% DRCO $0.00 0.00%
DRCT $0.41 0.00% DRCTW $0.00 0.00% DRDB $10.25 0.00% DRIO $0.43 0.00%
DRIV $25.72 0.00% DRMA $6.11 0.00% DRNA $0.00 0.00% DRRX $1.91 0.00%
DRS $41.87 0.00% DRTS $3.25 0.00% DRTT $0.00 0.00% DRUG $39.49 0.00%
DRVN $16.80 0.00% DRWI $0.00 0.00% DRYS $0.00 0.00% DSAC $0.00 0.00%
DSEY $0.00 0.00% DSGN $4.98 0.00% DSGR $32.05 0.00% DSGX $99.36 0.00%
DSKX $0.00 0.00% DSP $9.74 0.00% DSPG $0.00 0.00% DSTI $0.00 0.00%
DSWL $3.05 0.00% DSY $1.08 0.00% DTCK $0.80 0.00% DTCR $19.00 0.00%
DTI $2.00 0.00% DTIL $4.38 0.00% DTRTW $0.00 0.00% DTSQ $10.44 0.00%
DTSS $1.84 0.00% DUET $0.00 0.00% DUETU $0.00 0.00% DUETW $0.00 0.00%
DUO $1.70 0.00% DUOL $322.93 0.00% DUOT $6.26 0.00% DUSA $0.00 0.00%
DVAX $10.58 0.00% DVCR $0.00 0.00% DVLT $0.42 0.00% DVOL $34.82 0.00%
DVOX $0.00 0.00% DWA $0.00 0.00% DWFI $0.00 0.00% DWSH $7.07 0.00%
DWSN $1.36 0.00% DWTR $0.00 0.00% DWTX $4.85 0.00% DWUS $52.46 0.00%
DXCM $80.17 0.00% DXLG $1.27 0.00% DXPE $122.29 0.00% DXR $11.38 0.00%
DXST $1.19 0.00% DXYN $0.00 0.00% DYAI $0.85 0.00% DYCQ $10.92 0.00%
DYN $11.62 0.00% DYNT $0.00 0.00% DYNX $11.53 0.00% DZSI $0.00 0.00%
EA $177.91 0.00% EACPU $0.00 0.00% EACPW $0.00 0.00% EBAC $0.00 0.00%
EBAY $97.06 0.00% EBC $15.88 0.00% EBIX $0.00 0.00% EBMT $16.78 0.00%
EBOD $0.00 0.00% EBON $4.16 0.00% EBTC $0.00 0.00% ECAC $0.00 0.00%
ECBK $16.67 0.00% ECDA $0.17 0.00% ECHO $0.00 0.00% ECOL $0.00 0.00%
ECOR $4.48 0.00% ECPG $41.15 0.00% ECX $1.57 0.00% EDAC $0.00 0.00%
EDAP $1.36 0.00% EDBL $2.33 0.00% EDBLW $0.15 0.00% EDIT $2.29 0.00%
EDMC $0.00 0.00% EDNCW $0.00 0.00% EDRY $10.67 0.00% EDSA $2.17 0.00%
EDTK $1.00 0.00% EDTX $0.00 0.00% EDTXU $0.00 0.00% EDTXW $0.00 0.00%
EDUC $1.09 0.00% EEFT $94.96 0.00% EEIQ $0.58 0.00% EFAS $18.98 0.00%
EFBI $0.00 0.00% EFHT $0.00 0.00% EFII $0.00 0.00% EFOI $2.00 0.00%
EFSC $56.97 0.00% EFSI $33.55 0.00% EFTRW $0.00 0.00% EGAN $5.86 0.00%
EGBN $17.52 0.00% EGHT $1.85 0.00% EGIO $0.00 0.00% EGOX $0.00 0.00%
EGT $0.00 0.00% EH $17.83 0.00% EHGO $0.73 0.00% EHLD $7.29 0.00%
EHR $0.00 0.00% EHTH $3.46 0.00% EIGR $0.00 0.00% EJH $1.10 0.00%
EKSO $3.04 0.00% ELAB $1.93 0.00% ELBM $1.17 0.00% ELDN $2.66 0.00%
ELEV $0.00 0.00% ELGX $0.00 0.00% ELMSW $0.00 0.00% ELOQ $0.00 0.00%
ELOX $0.00 0.00% ELSE $4.63 0.00% ELTK $10.29 0.00% ELTX $9.40 0.00%
ELUT $1.99 0.00% ELVA $5.03 0.00% ELVN* $0.00 0.00% ELYS $0.00 0.00%
EM $1.17 0.00% EMBC $13.32 0.00% EMBK $0.00 0.00% EMCI $0.00 0.00%
EMKR $0.00 0.00% EML $23.81 0.00% EMPD $11.07 0.00% EMXC $64.75 0.00%
ENCPW $0.00 0.00% ENDP $0.00 0.00% ENERR $0.00 0.00% ENERU $0.00 0.00%
ENERW $0.00 0.00% ENFAU $0.00 0.00% ENG $0.00 0.00% ENGN $3.64 0.00%
ENGS $2.84 0.00% ENJY $0.00 0.00% ENJYW $0.00 0.00% ENLT $24.35 0.00%
ENLV $1.57 0.00% ENNVU $0.00 0.00% ENPH $33.56 0.00% ENSB $0.00 0.00%
ENSC $2.09 0.00% ENSG $163.54 0.00% ENSGV $0.00 0.00% ENT $0.00 0.00%
ENTA $6.86 0.00% ENTF $0.00 0.00% ENTFW $0.00 0.00% ENTG $75.97 0.00%
ENTO $0.65 0.00% ENTX $1.89 0.00% ENVB $1.07 0.00% ENVE $0.00 0.00%
ENVX $10.70 0.00% ENVXW $2.05 0.00% EOLS $6.40 0.00% EOSE $6.11 0.00%
EPHY $0.00 0.00% EPIX $1.91 0.00% EPOW $0.90 0.00% EPRX $5.37 0.00%
EPSM $20.41 0.00% EPSN $6.36 0.00% EPWK $0.48 0.00% EQ $0.93 0.00%
EQBK $0.00 0.00% EQIX $787.32 0.00% EQOS $0.00 0.00% EQRR $60.69 0.00%
EQRX $0.00 0.00% ERIC $7.61 0.00% ERIE $362.66 0.00% ERII $14.30 0.00%
ERNA $1.69 0.00% ESCA $12.91 0.00% ESEA $51.33 0.00% ESEAV $0.00 0.00%
ESES $0.00 0.00% ESGD $90.69 0.00% ESGE $40.55 0.00% ESGG $0.00 0.00%
ESGL $2.84 0.00% ESHA $11.18 0.00% ESLAW $0.00 0.00% ESLT $437.18 0.00%
ESMV $28.64 0.00% ESPR $1.79 0.00% ESQ $97.88 0.00% ESSA $0.00 0.00%
ESTA $33.62 0.00% ESTR $0.00 0.00% ESXB $0.00 0.00% ETAO $0.00 0.00%
ETNB $9.04 0.00% ETON $17.32 0.00% ETSY $66.49 0.00% EU $2.81 0.00%
EUDA $2.59 0.00% EUDAW $0.12 0.00% EURK $10.63 0.00% EVBG $0.00 0.00%
EVCM $10.60 0.00% EVER $23.51 0.00% EVFM $0.00 0.00% EVGN $1.25 0.00%
EVGO $3.76 0.00% EVK $0.00 0.00% EVLMC $0.00 0.00% EVLO $0.00 0.00%
EVLV $7.50 0.00% EVLVW $0.72 0.00% EVOJU $0.00 0.00% EVOK $4.99 0.00%
EVRG $72.63 0.00% EVSTC $0.00 0.00% EVTV $1.77 0.00% EWBC $102.17 0.00%
EWCZ $4.41 0.00% EWTX $13.39 0.00% EXAI $0.00 0.00% EXAS $41.74 0.00%
EXC $44.61 0.00% EXCVV $0.00 0.00% EXE $95.89 0.00% EXEL $37.95 0.00%
EXFO $0.00 0.00% EXFY $1.80 0.00% EXLS $42.54 0.00% EXOZ $10.03 0.00%
EXPE $203.19 0.00% EXPI $10.10 0.00% EXPO $70.93 0.00% EXTR $20.80 0.00%
EYE $23.02 0.00% EYPT $10.75 0.00% EZGO $0.36 0.00% EZPW $15.82 0.00%
FA $16.36 0.00% FAAR $28.89 0.00% FAAS $0.28 0.00% FAASW $0.03 0.00%
FABK $0.00 0.00% FACE $0.00 0.00% FACT $10.32 0.00% FAD $152.75 0.00%
FALN $27.09 0.00% FAMI $1.59 0.00% FANG $138.49 0.00% FARM $1.73 0.00%
FARO $0.00 0.00% FAST $48.45 0.00% FAT $1.98 0.00% FATBB $2.55 0.00%
FATE $0.94 0.00% FATPW $0.00 0.00% FBGL $0.54 0.00% FBIO $2.01 0.00%
FBIZ $49.41 0.00% FBLA $11.59 0.00% FBLG $0.57 0.00% FBMI $0.00 0.00%
FBMS $0.00 0.00% FBNC $51.82 0.00% FBRX $10.76 0.00% FCAP $37.90 0.00%
FCBC $36.65 0.00% FCCO $25.88 0.00% FCEL $4.09 0.00% FCFS $138.51 0.00%
FCNCA $1,883.00 0.00% FCRD $0.00 0.00% FCSC $0.00 0.00% FCUV $2.30 0.00%
FCVA $0.00 0.00% FCVT $39.89 0.00% FDBC $42.23 0.00% FDIV $26.55 0.00%
FDMT $6.15 0.00% FDSB $13.06 0.00% FDUS $21.45 0.00% FEAM $4.91 0.00%
FEBO $0.75 0.00% FEIM $31.29 0.00% FELE $96.35 0.00% FEMB $29.07 0.00%
FEMY $0.73 0.00% FENC $9.24 0.00% FER $53.72 0.00% FEUZ $58.41 0.00%
FFAI $2.58 0.00% FFBC $24.51 0.00% FFBW $0.00 0.00% FFHS $0.00 0.00%
FFIC $12.74 0.00% FFIN $35.04 0.00% FFIV $326.47 0.00% FGBI $8.30 0.00%
FGEN $9.25 0.00% FGI $3.60 0.00% FGIWW $0.03 0.00% FGL $1.22 0.00%
FGMC $9.99 0.00% FGMCW $0.00 0.00% FGNX $18.78 0.00% FHB $24.57 0.00%
FHLT $0.00 0.00% FHLTU $0.00 0.00% FHLTW $0.00 0.00% FIACW $0.00 0.00%
FIBK $30.05 0.00% FIEE $2.88 0.00% FINMU $0.00 0.00% FIP $4.75 0.00%
FISH $0.00 0.00% FISI $26.00 0.00% FITB $42.24 0.00% FITBP $24.27 0.00%
FIVE $137.98 0.00% FIVN $24.59 0.00% FIXD $43.89 0.00% FIZZ $46.33 0.00%
FLAC $0.00 0.00% FLD $4.11 0.00% FLDDU $0.00 0.00% FLDDW $0.47 0.00%
FLEX $51.84 0.00% FLGC $17.74 0.00% FLGT $21.01 0.00% FLIC $0.00 0.00%
FLIR $0.00 0.00% FLL $3.50 0.00% FLLC $0.00 0.00% FLNC $7.37 0.00%
FLNT $2.26 0.00% FLWS $5.53 0.00% FLXS $35.56 0.00% FLYE $7.49 0.00%
FLYW $11.78 0.00% FMAO $25.78 0.00% FMB $49.81 0.00% FMBH $38.82 0.00%
FMBI $0.00 0.00% FMFC $7.70 0.00% FMHI $46.37 0.00% FMIVU $0.00 0.00%
FMNB $14.25 0.00% FMST $2.77 0.00% FMTO $0.00 0.00% FMTX $0.00 0.00%
FNBG $0.00 0.00% FNFG $0.00 0.00% FNGR $1.42 0.00% FNHC $0.00 0.00%
FNJN $0.00 0.00% FNK $53.69 0.00% FNKO $2.72 0.00% FNLC $26.33 0.00%
FNSR $0.00 0.00% FNVT $0.00 0.00% FNVTW $0.00 0.00% FNWB $7.96 0.00%
FNWD $30.00 0.00% FNX $119.52 0.00% FNY $85.44 0.00% FOLD $6.98 0.00%
FOMX $0.00 0.00% FONR $15.11 0.00% FORA $1.90 0.00% FORD $13.25 0.00%
FORL $11.53 0.00% FORM $29.82 0.00% FORR $9.93 0.00% FORTY $112.81 0.00%
FOSL $1.75 0.00% FOSLL $19.50 0.00% FOUN $0.00 0.00% FOX $51.15 0.00%
FOXA $56.13 0.00% FOXF $28.63 0.00% FPAY $0.65 0.00% FPRX $0.00 0.00%
FPXE $32.00 0.00% FPXI $56.90 0.00% FRAF $42.82 0.00% FRAN $0.00 0.00%
FRBA $15.93 0.00% FRBN $0.00 0.00% FREE $0.00 0.00% FRGI $0.00 0.00%
FRGT $1.48 0.00% FRHC $180.67 0.00% FRLA $0.00 0.00% FRLAU $0.00 0.00%
FRLAW $0.00 0.00% FRME $38.86 0.00% FRNK $0.00 0.00% FROG $41.06 0.00%
FRONU $0.00 0.00% FRONW $0.00 0.00% FRP $0.00 0.00% FRPH $26.69 0.00%
FRPT $62.70 0.00% FRSG $0.00 0.00% FRSGU $0.00 0.00% FRSH $12.56 0.00%
FRST $11.50 0.00% FRSX $0.36 0.00% FRTA $0.00 0.00% FRTX $0.00 0.00%
FRZA $0.00 0.00% FSAC $0.00 0.00% FSBC $31.08 0.00% FSBW $40.34 0.00%
FSEA $11.26 0.00% FSFG $26.00 0.00% FSHP $10.50 0.00% FSLR $184.73 0.00%
FSRD $0.00 0.00% FSRDW $0.00 0.00% FSTR $23.13 0.00% FSUN $35.97 0.00%
FSV $195.18 0.00% FTAC $0.00 0.00% FTCI $4.81 0.00% FTD $0.00 0.00%
FTDR $57.01 0.00% FTDS $54.05 0.00% FTEK $3.05 0.00% FTEL $0.49 0.00%
FTFT $1.75 0.00% FTHI $23.39 0.00% FTII $0.00 0.00% FTIIU $0.00 0.00%
FTLF $16.78 0.00% FTLK $0.00 0.00% FTNT $78.47 0.00% FTOC $0.00 0.00%
FTPA $0.00 0.00% FTPAW $0.00 0.00% FTR $0.00 0.00% FTRE $7.31 0.00%
FTSM $59.97 0.00% FTSV $0.00 0.00% FTVIU $0.00 0.00% FTXG $22.53 0.00%
FTXL $101.38 0.00% FULC $6.54 0.00% FULT $18.48 0.00% FUNC $34.84 0.00%
FUND $7.88 0.00% FURX $0.00 0.00% FUSB $12.80 0.00% FUSN $0.00 0.00%
FUV $0.00 0.00% FVAM $0.00 0.00% FVC $35.92 0.00% FVCB $13.02 0.00%
FVN $10.39 0.00% FWAC $0.00 0.00% FWONA $86.40 0.00% FWONK $96.58 0.00%
FWP $0.00 0.00% FWRD $29.12 0.00% FWRG $17.80 0.00% FXCO $0.00 0.00%
FXCOR $0.00 0.00% FXCOW $0.00 0.00% FXNC $22.31 0.00% FYC $83.54 0.00%
FYX $102.79 0.00% GABC $39.47 0.00% GAGA $0.00 0.00% GAIA $5.09 0.00%
GAIN $14.16 0.00% GAINL $25.50 0.00% GAINN $25.07 0.00% GALT $3.77 0.00%
GAMB $10.62 0.00% GAME $0.92 0.00% GAN $0.00 0.00% GARS $0.00 0.00%
GASS $6.83 0.00% GASSV $0.00 0.00% GATEU $0.00 0.00% GAUZ $6.46 0.00%
GBDC $14.86 0.00% GBIO $4.05 0.00% GBLIZ $0.00 0.00% GBNK $0.00 0.00%
GBNY $0.00 0.00% GBRGU $0.00 0.00% GCBC $24.50 0.00% GCL $3.52 0.00%
GCMG $13.03 0.00% GCT $30.75 0.00% GCTK $5.76 0.00% GDC $2.97 0.00%
GDEN $25.97 0.00% GDEV $14.70 0.00% GDHG $0.41 0.00% GDNR $0.00 0.00%
GDNRW $0.00 0.00% GDRX $3.50 0.00% GDST $0.00 0.00% GDSTR $0.00 0.00%
GDTC $1.77 0.00% GDYN $7.93 0.00% GECC $10.99 0.00% GECCO $25.14 0.00%
GECXU $0.00 0.00% GEEX $0.00 0.00% GEEXU $0.00 0.00% GEEXW $0.00 0.00%
GEG $2.10 0.00% GEGGL $23.97 0.00% GEHC $74.41 0.00% GELS $1.54 0.00%
GEN $31.85 0.00% GENE $0.00 0.00% GENK $3.40 0.00% GENQ $0.00 0.00%
GENQW $0.00 0.00% GEOS $15.27 0.00% GERN $1.35 0.00% GET $0.00 0.00%
GEVA $0.00 0.00% GEVO $1.99 0.00% GFAI $1.14 0.00% GFAIW $0.26 0.00%
GFGD $0.00 0.00% GFGDR $0.00 0.00% GFGDU $0.00 0.00% GFGF $33.06 0.00%
GFNSL $0.00 0.00% GFS $32.84 0.00% GGAA $0.00 0.00% GGAC $0.00 0.00%
GGAL $52.20 0.00% GGE $0.00 0.00% GGMC $0.00 0.00% GGR $0.35 0.00%
GH $55.10 0.00% GHACU $0.00 0.00% GHIXW $0.00 0.00% GHVIU $0.00 0.00%
GIAC $0.00 0.00% GIACW $0.00 0.00% GIFI $6.80 0.00% GIFT $1.05 0.00%
GIFT $0.00 0.00% GIG $10.35 0.00% GIGGU $10.48 0.00% GIGGW $0.13 0.00%
GIGM $1.52 0.00% GIII $25.18 0.00% GIIX $0.00 0.00% GIIXW $0.00 0.00%
GILD $120.02 0.00% GILT $9.10 0.00% GITS $2.12 0.00% GIVN $0.00 0.00%
GIW $0.00 0.00% GIWWU $0.00 0.00% GIWWW $0.00 0.00% GKNT $0.00 0.00%
GLAC $0.00 0.00% GLAD $27.32 0.00% GLADN $0.00 0.00% GLAQ $0.00 0.00%
GLAQW $0.00 0.00% GLBE $33.97 0.00% GLBS $1.03 0.00% GLBZ $4.04 0.00%
GLDD $11.39 0.00% GLE $0.85 0.00% GLLI $0.00 0.00% GLLIU $0.00 0.00%
GLLIW $0.00 0.00% GLMD $1.42 0.00% GLNG $40.43 0.00% GLPG $31.67 0.00%
GLPI $45.87 0.00% GLPW $0.00 0.00% GLRE $13.14 0.00% GLSPW $0.00 0.00%
GLST $0.00 0.00% GLTO $3.28 0.00% GLUE $4.45 0.00% GLUU $0.00 0.00%
GLXG $0.54 0.00% GLYC $0.00 0.00% GMAB $21.87 0.00% GMBL $0.00 0.00%
GMBLZ $0.00 0.00% GMBT $0.00 0.00% GMBTU $0.00 0.00% GMFI $0.00 0.00%
GMFIW $0.00 0.00% GMGI $1.39 0.00% GMHS $1.55 0.00% GMIIU $0.00 0.00%
GMLP $0.00 0.00% GMM $2.29 0.00% GMVD $0.00 0.00% GNCA $0.00 0.00%
GNCMA $0.00 0.00% GNLN $3.56 0.00% GNLX $3.19 0.00% GNMX $0.00 0.00%
GNOG $0.00 0.00% GNOM $8.90 0.00% GNPX $0.23 0.00% GNRS $0.00 0.00%
GNSS $1.55 0.00% GNTA $3.29 0.00% GNTX $27.23 0.00% GNTY $0.00 0.00%
GO $18.50 0.00% GOCO $5.83 0.00% GODN $0.00 0.00% GOEV $0.00 0.00%
GOGL $8.41 0.00% GOGO $12.84 0.00% GOOD $13.38 0.00% GOODM $0.00 0.00%
GOODO $20.30 0.00% GOOG $204.16 0.00% GOOGL $203.34 0.00% GORV $4.43 0.00%
GOSS $1.93 0.00% GOVX $0.70 0.00% GP $0.39 0.00% GPACU $0.00 0.00%
GPAQ $0.00 0.00% GPAT $10.54 0.00% GPIC $0.00 0.00% GPP $0.00 0.00%
GPRC $0.00 0.00% GPRE $8.82 0.00% GPRO $1.26 0.00% GRAB $4.99 0.00%
GRAL $33.60 0.00% GRCE $3.21 0.00% GRCL $0.00 0.00% GREE $1.36 0.00%
GRFS $10.60 0.00% GRI $1.27 0.00% GRIN $26.18 0.00% GRMH $0.00 0.00%
GRNA $0.00 0.00% GRNQ $1.58 0.00% GRNR $0.00 0.00% GRNV $0.00 0.00%
GROM $0.00 0.00% GROMW $0.00 0.00% GROW $2.59 0.00% GRPN $30.34 0.00%
GRRR $17.33 0.00% GRSV $0.00 0.00% GRSVW $0.00 0.00% GRTX $0.00 0.00%
GRVY $68.20 0.00% GRWG $1.49 0.00% GRYP $1.40 0.00% GSAT $28.11 0.00%
GSBC $59.58 0.00% GSD $0.00 0.00% GSHD $86.07 0.00% GSIC $0.00 0.00%
GSIT $3.29 0.00% GSIW $0.13 0.00% GSM $4.13 0.00% GSOL $0.00 0.00%
GSRM $0.00 0.00% GSRMU $0.00 0.00% GSRMW $0.00 0.00% GSRT $10.51 0.00%
GSUM $0.00 0.00% GSUN $2.02 0.00% GT $8.25 0.00% GTBP $1.75 0.00%
GTEC $1.42 0.00% GTI $0.09 0.00% GTIM $1.67 0.00% GTIV $0.00 0.00%
GTLB $39.25 0.00% GTM $9.60 0.00% GTPA $0.00 0.00% GTPAW $0.00 0.00%
GTPB $0.00 0.00% GTPBW $0.00 0.00% GTX $12.56 0.00% GTYH $0.00 0.00%
GURE $0.64 0.00% GUTS $0.98 0.00% GV $1.81 0.00% GVCI $0.00 0.00%
GVCIW $0.00 0.00% GVH $5.19 0.00% GVP $0.00 0.00% GWAV $0.18 0.00%
GWGH $0.00 0.00% GWPH $0.00 0.00% GWRS $10.09 0.00% GXAI $1.08 0.00%
GXII $0.00 0.00% GXIIW $0.00 0.00% GXTG $0.00 0.00% GYRE $7.56 0.00%
GYRO $10.09 0.00% HA $0.00 0.00% HAAC $0.00 0.00% HAFC $23.97 0.00%
HAIAW $0.00 0.00% HAIN $1.77 0.00% HALL $0.00 0.00% HALO $64.04 0.00%
HAO $1.16 0.00% HARL $0.00 0.00% HARP $0.00 0.00% HAS $78.25 0.00%
HAUP $0.00 0.00% HAVNP $0.00 0.00% HBAN $16.47 0.00% HBANO $0.00 0.00%
HBANP $18.03 0.00% HBCP $52.87 0.00% HBIO $0.48 0.00% HBNC $15.99 0.00%
HBT $25.32 0.00% HCAI $0.70 0.00% HCAP $0.00 0.00% HCAPL $0.00 0.00%
HCAR $0.00 0.00% HCARU $0.00 0.00% HCAT $3.00 0.00% HCDIW $0.00 0.00%
HCII $0.00 0.00% HCIIP $0.00 0.00% HCKT $20.95 0.00% HCM $15.34 0.00%
HCMA $0.00 0.00% HCMAU $10.14 0.00% HCP $0.00 0.00% HCSG $14.84 0.00%
HCT $0.00 0.00% HCTI $3.04 0.00% HCVIW $0.00 0.00% HDNG $0.00 0.00%
HDP $0.00 0.00% HDS $0.00 0.00% HDSN $9.87 0.00% HEES $0.00 0.00%
HELE $23.18 0.00% HERA $0.00 0.00% HERZ $2.41 0.00% HEXO $0.00 0.00%
HFBC $0.00 0.00% HFBL $13.44 0.00% HFEN $0.00 0.00% HFFG $3.33 0.00%
HFWA $23.48 0.00% HHGCW $0.00 0.00% HHR $0.00 0.00% HHS $3.57 0.00%
HIBB $0.00 0.00% HIFS $259.67 0.00% HIHO $1.63 0.00% HIMX $7.38 0.00%
HIT $3.28 0.00% HITI $2.36 0.00% HIVE $2.15 0.00% HKIT $1.51 0.00%
HKPD $1.12 0.00% HLAHU $0.00 0.00% HLAHW $0.00 0.00% HLG $0.00 0.00%
HLIT $9.11 0.00% HLMN $9.86 0.00% HLNE $158.67 0.00% HLP $0.69 0.00%
HLTH $0.00 0.00% HLVX $2.06 0.00% HLYS $0.00 0.00% HMAC $0.00 0.00%
HMHC $0.00 0.00% HMR $1.55 0.00% HMST $13.17 0.00% HMTV $0.00 0.00%
HMU $0.00 0.00% HNNA $10.66 0.00% HNNAZ $24.59 0.00% HNRG $18.26 0.00%
HNST $4.01 0.00% HNVR $22.20 0.00% HOFT $9.58 0.00% HOFV $0.00 0.00%
HOLI $0.00 0.00% HOLL $0.00 0.00% HOLO $5.25 0.00% HOLX $67.95 0.00%
HON $217.01 0.00% HOND $11.65 0.00% HONE $12.15 0.00% HOOD $114.09 0.00%
HOOK $0.84 0.00% HOPE $10.38 0.00% HORI $0.00 0.00% HOTH $1.27 0.00%
HOUR $1.82 0.00% HOVNP $19.99 0.00% HOVR $1.71 0.00% HPAC $0.00 0.00%
HPAI $4.00 0.00% HPCCP $0.00 0.00% HPLT $0.00 0.00% HPLTW $0.00 0.00%
HPOL $0.00 0.00% HQCL $0.00 0.00% HQI $9.98 0.00% HQY $92.98 0.00%
HRMY $35.47 0.00% HROW $34.83 0.00% HROWL $25.34 0.00% HRTX $1.31 0.00%
HRZN $7.20 0.00% HSCS $3.39 0.00% HSCSW $0.15 0.00% HSDT $5.90 0.00%
HSIC $67.50 0.00% HSII $48.04 0.00% HSKA $0.00 0.00% HSON $9.00 0.00%
HSPO $12.05 0.00% HSPT $10.27 0.00% HST $15.75 0.00% HSTM $26.52 0.00%
HTBK $9.92 0.00% HTCO $6.68 0.00% HTCR $0.47 0.00% HTGM $0.00 0.00%
HTHT $32.24 0.00% HTLD $8.15 0.00% HTLF $0.00 0.00% HTLM $3.72 0.00%
HTOO $4.41 0.00% HTZ $5.34 0.00% HUAK $0.00 0.00% HUBC $2.88 0.00%
HUBCZ $0.00 0.00% HUBG $35.77 0.00% HUHU $6.45 0.00% HUMA $1.79 0.00%
HUMAW $0.26 0.00% HURA $3.25 0.00% HURC $18.83 0.00% HURN $132.20 0.00%
HUT $21.58 0.00% HVII $10.16 0.00% HWAY $29.97 0.00% HWBK $30.20 0.00%
HWC $60.28 0.00% HWH $1.60 0.00% HWKN $184.75 0.00% HYACU $0.00 0.00%
HYFM $4.38 0.00% HYGS $0.00 0.00% HYMC $3.50 0.00% HYPD $7.23 0.00%
HYPR $1.20 0.00% HYXF $47.17 0.00% HYZN $0.00 0.00% HZNP $0.00 0.00%
IAC $33.95 0.00% IART $13.77 0.00% IAS $8.89 0.00% IBAC $10.52 0.00%
IBBQ $22.65 0.00% IBCP $31.76 0.00% IBEX $28.86 0.00% IBG $0.66 0.00%
IBIO $0.57 0.00% IBKR $67.63 0.00% IBOC $70.91 0.00% IBRX $2.47 0.00%
IBTH $22.43 0.00% IBTL $20.41 0.00% IBTX $0.00 0.00% IBUY $0.00 0.00%
ICAD $0.00 0.00% ICCC $6.65 0.00% ICCT $0.00 0.00% ICFI $95.63 0.00%
ICHR $18.91 0.00% ICLR $169.08 0.00% ICMB $2.68 0.00% ICON $2.13 0.00%
ICPT $0.00 0.00% ICU $0.73 0.00% ICUCW $0.05 0.00% ICUI $110.32 0.00%
IDAI $2.94 0.00% IDBA $0.00 0.00% IDCC $273.62 0.00% IDLB $0.00 0.00%
IDN $5.03 0.00% IDXG $0.00 0.00% IDXX $652.27 0.00% IDYA $23.59 0.00%
IDZST $0.00 0.00% IEP $9.20 0.00% IESC $353.71 0.00% IFBD $1.02 0.00%
IFMK $0.00 0.00% IFRX $0.83 0.00% IFV $23.92 0.00% IGACU $0.00 0.00%
IGACW $0.00 0.00% IGIC $24.33 0.00% IGLD $0.00 0.00% IGMS $1.30 0.00%
IGOI $0.00 0.00% IGTAR $0.00 0.00% IGTAU $0.00 0.00% IGTE $0.00 0.00%
IHRT $2.03 0.00% III $5.03 0.00% IIIV $32.11 0.00% IIJI $0.00 0.00%
IILGV $0.00 0.00% IINN $1.28 0.00% IKT $1.75 0.00% ILAG $0.51 0.00%
ILLR $0.44 0.00% ILMN $97.38 0.00% ILMNV $0.00 0.00% ILPT $5.73 0.00%
IMA $14.67 0.00% IMAQU $0.00 0.00% IMBI $0.00 0.00% IMCB $0.00 0.00%
IMCC $2.60 0.00% IMDZ $0.00 0.00% IMG $0.31 0.00% IMKTA $64.32 0.00%
IMMP $1.70 0.00% IMMR $7.18 0.00% IMMX $2.30 0.00% IMNM $9.91 0.00%
IMNN $6.84 0.00% IMNP $0.00 0.00% IMOS $17.52 0.00% IMPL $0.00 0.00%
IMPP $3.02 0.00% IMPPP $25.83 0.00% IMPPV $0.00 0.00% IMRN $1.71 0.00%
IMRS $0.00 0.00% IMRX $3.25 0.00% IMTE $0.97 0.00% IMUX $0.85 0.00%
IMVT $15.21 0.00% IMXI $14.76 0.00% INAB $2.25 0.00% INAP $0.00 0.00%
INBK $22.92 0.00% INBS $1.47 0.00% INBX $21.92 0.00% INCY $81.61 0.00%
INDB $66.90 0.00% INDI $4.42 0.00% INDP $8.24 0.00% INDV $22.84 0.00%
INEO $0.90 0.00% INFI $0.00 0.00% INFN $0.00 0.00% INFR $26.51 0.00%
INGN $7.58 0.00% INHD $1.23 0.00% ININ $0.00 0.00% INKT $14.20 0.00%
INLF $1.20 0.00% INM $2.21 0.00% INMB $2.42 0.00% INMD $14.22 0.00%
INNTW $0.00 0.00% INNV $3.59 0.00% INO $1.49 0.00% INOD $42.95 0.00%
INOV $0.00 0.00% INPH $0.00 0.00% INSE $8.66 0.00% INSG $8.65 0.00%
INSM $122.00 0.00% INSY $0.00 0.00% INTA $36.92 0.00% INTC $21.81 0.00%
INTE $0.00 0.00% INTEU $0.00 0.00% INTEW $0.00 0.00% INTG $12.73 0.00%
INTJ $0.80 0.00% INTR $8.22 0.00% INTS $0.29 0.00% INTU $713.48 0.00%
INTZ $1.91 0.00% INVA $20.09 0.00% INVE $3.67 0.00% INVZ $1.82 0.00%
INXB $0.00 0.00% IOBT $1.31 0.00% IONM $0.00 0.00% IONS $41.41 0.00%
IOSP $82.61 0.00% IOVA $2.23 0.00% IPA $2.02 0.00% IPAR $116.47 0.00%
IPCC $0.00 0.00% IPCI $0.00 0.00% IPDN $2.24 0.00% IPGP $78.26 0.00%
IPHI $0.00 0.00% IPHS $0.00 0.00% IPM $2.00 0.00% IPSC $0.52 0.00%
IPVIU $0.00 0.00% IPW $0.58 0.00% IPWR $4.02 0.00% IPX $38.29 0.00%
IPXL $0.00 0.00% IQMD $0.00 0.00% IQMDU $0.00 0.00% IQMDW $0.00 0.00%
IRAAU $0.00 0.00% IRBT $3.42 0.00% IRCP $0.00 0.00% IRD $1.11 0.00%
IRDM $24.89 0.00% IREN $17.83 0.00% IRIX $1.30 0.00% IRMD $73.00 0.00%
IROH $11.39 0.00% IRON $59.03 0.00% IROQ $25.05 0.00% IRTC $162.35 0.00%
IRWD $0.98 0.00% ISCA $0.00 0.00% ISDX $0.00 0.00% ISEE $0.00 0.00%
ISEM $0.00 0.00% ISM $0.00 0.00% ISNS $0.00 0.00% ISO $0.00 0.00%
ISPC $1.15 0.00% ISPO $3.11 0.00% ISPOW $0.01 0.00% ISPR $2.88 0.00%
ISRG $478.19 0.00% ISRL $12.71 0.00% ISSC $19.48 0.00% ISTR $22.35 0.00%
ISUN $0.00 0.00% ITAQ $0.00 0.00% ITAQW $0.00 0.00% ITCI $0.00 0.00%
ITHXU $0.00 0.00% ITI $0.00 0.00% ITIC $239.00 0.00% ITMN $0.00 0.00%
ITQRU $0.00 0.00% ITRI $126.08 0.00% ITRM $0.77 0.00% ITRN $42.59 0.00%
IUS $52.67 0.00% IUSS $0.00 0.00% IVCA $0.00 0.00% IVCB $0.00 0.00%
IVCBW $0.00 0.00% IVCP $0.00 0.00% IVCPW $0.00 0.00% IVDA $1.79 0.00%
IVDAW $0.12 0.00% IVEG $21.63 0.00% IVP $0.79 0.00% IVVD $0.78 0.00%
IXAQW $0.00 0.00% IXHL $0.42 0.00% IZEA $3.86 0.00% IZM $2.56 0.00%
JAAC $0.00 0.00% JACK $16.67 0.00% JACQ $0.00 0.00% JACQU $0.00 0.00%
JAGX $2.35 0.00% JAKK $17.15 0.00% JAMF $8.22 0.00% JANX $24.27 0.00%
JAQCU $0.00 0.00% JAQCW $0.00 0.00% JASN $0.00 0.00% JAZZ $113.33 0.00%
JBDI $1.00 0.00% JBHT $142.83 0.00% JBIO $7.39 0.00% JBLU $4.79 0.00%
JBSS $63.47 0.00% JCDA $0.00 0.00% JCSE $0.98 0.00% JCTC $3.92 0.00%
JD $32.12 0.00% JDZG $1.74 0.00% JEWL $0.00 0.00% JFB $7.33 0.00%
JFBI $0.00 0.00% JFBR $7.06 0.00% JG $9.05 0.00% JGGC $0.00 0.00%
JGGCR $0.00 0.00% JJSF $112.80 0.00% JKHY $159.79 0.00% JL $5.60 0.00%
JMAC $0.00 0.00% JMPNL $0.00 0.00% JMSB $19.54 0.00% JOBS $0.00 0.00%
JOUT $39.35 0.00% JRJC $0.00 0.00% JRSH $3.40 0.00% JRVR $5.75 0.00%
JSM $19.35 0.00% JSMD $80.49 0.00% JSML $70.83 0.00% JSPR $2.85 0.00%
JSYNU $0.00 0.00% JTAI $3.10 0.00% JTAIW $0.00 0.00% JTAIZ $0.00 0.00%
JUNS $1.11 0.00% JVA $4.30 0.00% JVSA $0.00 0.00% JWAC $0.00 0.00%
JWACR $0.00 0.00% JWEL $1.90 0.00% JXG $0.98 0.00% JYD $0.19 0.00%
JYNT $11.08 0.00% JZXN $0.86 0.00% KA $0.00 0.00% KACL $0.00 0.00%
KACLW $0.00 0.00% KAL $0.00 0.00% KALA $7.44 0.00% KALU $74.72 0.00%
KALV $12.25 0.00% KANG $0.00 0.00% KARO $46.98 0.00% KAVL $0.63 0.00%
KBAL $0.00 0.00% KBNT $0.00 0.00% KDNY $0.00 0.00% KDP $34.81 0.00%
KE $20.83 0.00% KEJI $0.00 0.00% KELYA $14.33 0.00% KELYB $12.50 0.00%
KEQU $56.50 0.00% KFFB $3.17 0.00% KFII $10.18 0.00% KG $29.30 0.00%
KGEI $5.99 0.00% KGJI $0.00 0.00% KHC $27.35 0.00% KIDS $19.61 0.00%
KIDZ $1.38 0.00% KIIIU $0.00 0.00% KINS $15.77 0.00% KINZU $0.00 0.00%
KITT $0.86 0.00% KITTW $0.07 0.00% KLAC $935.53 0.00% KLAQ $0.00 0.00%
KLAQW $0.00 0.00% KLIC $37.15 0.00% KLRS $2.49 0.00% KLTO $0.00 0.00%
KLTOW $0.00 0.00% KLXE $1.88 0.00% KMB $133.64 0.00% KMDA $7.48 0.00%
KMTS $15.03 0.00% KNDI $1.31 0.00% KNSA $32.78 0.00% KOD $8.52 0.00%
KOPN $1.99 0.00% KOSS $5.36 0.00% KPLT $12.61 0.00% KPRX $2.50 0.00%
KPTI $4.02 0.00% KRBP $0.00 0.00% KRMA $41.73 0.00% KRMD $4.15 0.00%
KRNT $15.19 0.00% KRNY $6.04 0.00% KRRO $15.99 0.00% KRUS $78.90 0.00%
KRYS $143.62 0.00% KSCP $5.95 0.00% KSI $0.00 0.00% KSMTW $0.00 0.00%
KSPI $97.17 0.00% KSPN $0.00 0.00% KTCC $2.78 0.00% KTOS $69.14 0.00%
KTOVW $0.00 0.00% KTTA $0.70 0.00% KURA $6.20 0.00% KURIU $0.00 0.00%
KVAC $11.45 0.00% KVHI $5.32 0.00% KVSC $0.00 0.00% KXIN $0.88 0.00%
KYCHR $0.00 0.00% KYCHW $0.00 0.00% KYTX $3.02 0.00% KZIA $8.50 0.00%
KZR $3.90 0.00% LAB $1.31 0.00% LABC $0.00 0.00% LABL $0.00 0.00%
LABP $0.00 0.00% LAES $2.86 0.00% LAKE $14.12 0.00% LAMR $117.30 0.00%
LAND $8.87 0.00% LANDO $19.33 0.00% LARK $26.78 0.00% LASE $2.44 0.00%
LASR $27.70 0.00% LATG $0.00 0.00% LATGW $0.00 0.00% LAUR $26.57 0.00%
LAXXR $0.00 0.00% LAXXU $0.00 0.00% LAZR $3.01 0.00% LBBB $0.00 0.00%
LBBBR $0.00 0.00% LBBBW $0.00 0.00% LBC $0.00 0.00% LBGJ $1.20 0.00%
LBRDA $59.63 0.00% LBRDK $59.92 0.00% LBTYA $11.12 0.00% LBTYB $11.01 0.00%
LBTYK $11.29 0.00% LBYAV $0.00 0.00% LBYKV $0.00 0.00% LCA $0.00 0.00%
LCAV $0.00 0.00% LCFY $4.32 0.00% LCID $2.27 0.00% LCNB $15.37 0.00%
LCUT $4.08 0.00% LDHA $0.00 0.00% LDHAU $0.00 0.00% LDHAW $0.00 0.00%
LDRI $0.00 0.00% LDSF $19.05 0.00% LDTCW $0.00 0.00% LDWY $5.05 0.00%
LE $13.11 0.00% LECO $242.11 0.00% LEDS $1.73 0.00% LEE $3.86 0.00%
LEGH $26.14 0.00% LEGN $36.99 0.00% LEGO $0.00 0.00% LEGOU $0.00 0.00%
LEGR $54.50 0.00% LENZ $36.33 0.00% LESL $0.28 0.00% LEVL $0.00 0.00%
LEXBV $0.00 0.00% LEXEA $0.00 0.00% LEXEB $0.00 0.00% LEXX $0.83 0.00%
LEXXW $0.11 0.00% LFAC $0.00 0.00% LFACW $0.00 0.00% LFCR $7.63 0.00%
LFMD $6.83 0.00% LFST $4.66 0.00% LFTRU $0.00 0.00% LFUS $255.25 0.00%
LFVN $14.16 0.00% LFWD $0.71 0.00% LGCB $2.35 0.00% LGCL $0.59 0.00%
LGIH $61.43 0.00% LGMK $0.00 0.00% LGND $152.69 0.00% LGNDV $0.00 0.00%
LGO $1.41 0.00% LGSTU $0.00 0.00% LGVC $0.00 0.00% LGVCW $0.00 0.00%
LGVN $0.68 0.00% LHCG $0.00 0.00% LHSW $2.31 0.00% LI $23.99 0.00%
LIAN $0.00 0.00% LIBY $0.00 0.00% LIBYU $0.00 0.00% LICN $4.17 0.00%
LIDR $3.18 0.00% LIDRW $0.20 0.00% LIEN $10.28 0.00% LIF $83.55 0.00%
LILA $7.42 0.00% LILAK $7.62 0.00% LILAR $0.00 0.00% LIN $473.23 0.00%
LINC $20.19 0.00% LIND $13.32 0.00% LINE $40.59 0.00% LINK $5.84 0.00%
LIONW $0.00 0.00% LIQT $1.97 0.00% LITE $119.66 0.00% LITT $0.00 0.00%
LIVB $0.00 0.00% LIVBW $0.00 0.00% LIVE $14.89 0.00% LIVN $50.64 0.00%
LIWA $0.00 0.00% LIXT $4.85 0.00% LJAQ $0.00 0.00% LJAQW $0.00 0.00%
LJPC $0.00 0.00% LKCO $0.00 0.00% LKFN $62.37 0.00% LKQ $30.12 0.00%
LLYVA $89.25 0.00% LLYVK $91.08 0.00% LMAOU $0.00 0.00% LMAT $94.38 0.00%
LMB $108.91 0.00% LMBS $49.45 0.00% LMCB $0.00 0.00% LMDX $0.00 0.00%
LMFA $2.49 0.00% LMFAW $0.00 0.00% LMLP $0.00 0.00% LMNL $0.00 0.00%
LMNR $15.89 0.00% LMNS $0.00 0.00% LMRKP $0.00 0.00% LMST $0.00 0.00%
LNET $0.00 0.00% LNKB $7.27 0.00% LNKS $0.53 0.00% LNSR $12.92 0.00%
LNT $64.80 0.00% LNTH $53.90 0.00% LNW $86.85 0.00% LNZA $0.35 0.00%
LNZAW $0.04 0.00% LOAC $0.00 0.00% LOAN $5.44 0.00% LOBO $0.68 0.00%
LOCO $10.38 0.00% LOGI $99.01 0.00% LOGM $0.00 0.00% LOOP $1.57 0.00%
LOPE $198.00 0.00% LORL $0.00 0.00% LOT $2.02 0.00% LOVE $19.46 0.00%
LPAA $10.43 0.00% LPBB $10.39 0.00% LPCN $2.97 0.00% LPDX $0.00 0.00%
LPHI $0.00 0.00% LPLA $373.41 0.00% LPRO $2.08 0.00% LPSN $0.96 0.00%
LPTH $3.72 0.00% LPTX $0.32 0.00% LQDA $24.10 0.00% LQDT $24.99 0.00%
LRCX $105.28 0.00% LRE $1.53 0.00% LRFC $0.00 0.00% LRGE $80.69 0.00%
LRHC $5.55 0.00% LRMR $3.70 0.00% LSAK $4.75 0.00% LSB $0.81 0.00%
LSBK $12.75 0.00% LSCC $63.33 0.00% LSDI $0.00 0.00% LSE $5.25 0.00%
LSEA $0.00 0.00% LSH $0.86 0.00% LSPRU $0.00 0.00% LSTA $2.62 0.00%
LSTR $130.09 0.00% LSXMA $0.00 0.00% LSXMK $0.00 0.00% LTBR $17.11 0.00%
LTCHW $0.00 0.00% LTRE $0.00 0.00% LTRN $4.45 0.00% LTRPB $0.00 0.00%
LTRX $3.04 0.00% LTRYW $0.02 0.00% LUCD $1.00 0.00% LUCY $1.97 0.00%
LUCYW $0.08 0.00% LUFK $0.00 0.00% LULU $192.93 0.00% LUMO $0.00 0.00%
LUNG $1.59 0.00% LUNR $10.46 0.00% LUXH $0.00 0.00% LVACU $0.00 0.00%
LVACW $0.00 0.00% LVHD $40.66 0.00% LVLU $3.64 0.00% LVO $0.62 0.00%
LVRA $0.00 0.00% LVRAU $0.00 0.00% LVRO $1.98 0.00% LVTX $1.53 0.00%
LWAY $29.50 0.00% LX $6.89 0.00% LXEH $1.78 0.00% LXEO $4.67 0.00%
LXRX $1.06 0.00% LYEL $10.57 0.00% LYFT $13.88 0.00% LYLT $0.00 0.00%
LYRA $6.75 0.00% LYT $0.00 0.00% LYTS $19.45 0.00% LZ $10.51 0.00%
LZEN $0.00 0.00% LZMH $2.98 0.00% MAAQR $0.00 0.00% MAAQU $0.00 0.00%
MACAW $0.00 0.00% MACI $10.50 0.00% MACK $0.00 0.00% MAMA $8.33 0.00%
MAMO $3.01 0.00% MAMS $0.00 0.00% MANH $212.75 0.00% MANT $0.00 0.00%
MAPS $1.13 0.00% MAR $265.01 0.00% MARA $15.72 0.00% MARK $0.00 0.00%
MARPS $4.35 0.00% MARX $0.00 0.00% MASI $150.13 0.00% MASK $1.00 0.00%
MAT $17.94 0.00% MATH $2.82 0.00% MATK $0.00 0.00% MATW $24.05 0.00%
MAXN $3.64 0.00% MAYA $10.18 0.00% MAYS $38.50 0.00% MAZE $13.74 0.00%
MBAV $10.54 0.00% MBCN $29.55 0.00% MBFI $0.00 0.00% MBII $0.00 0.00%
MBIN $32.32 0.00% MBIO $1.70 0.00% MBLY $13.95 0.00% MBOT $3.12 0.00%
MBRX $0.66 0.00% MBTC $0.00 0.00% MBTCR $0.00 0.00% MBTF $0.00 0.00%
MBUU $35.40 0.00% MBVX $0.00 0.00% MBWM $46.48 0.00% MBX $12.53 0.00%
MCAA $0.00 0.00% MCACU $0.00 0.00% MCAER $0.00 0.00% MCAF $0.00 0.00%
MCAGR $0.00 0.00% MCAGU $0.00 0.00% MCBC $0.00 0.00% MCEP $0.00 0.00%
MCFT $20.18 0.00% MCHP $64.50 0.00% MCHX $2.03 0.00% MCLDW $0.00 0.00%
MCOM $0.00 0.00% MCRB $15.44 0.00% MCRI $99.03 0.00% MCRL $0.00 0.00%
MCTR $1.71 0.00% MCVT $6.97 0.00% MCW $5.91 0.00% MDAI $2.23 0.00%
MDB $207.82 0.00% MDBH $3.75 0.00% MDCA $0.00 0.00% MDCO $0.00 0.00%
MDCX $2.24 0.00% MDGL $359.00 0.00% MDIA $1.38 0.00% MDLZ $61.39 0.00%
MDRR $10.63 0.00% MDSY $0.00 0.00% MDWD $18.77 0.00% MDXG $7.23 0.00%
MDXH $2.87 0.00% ME $0.00 0.00% MEAD $0.00 0.00% MEAS $0.00 0.00%
MEDP $459.29 0.00% MEGL $1.38 0.00% MEILU $0.00 0.00% MEIP $4.79 0.00%
MELA $0.00 0.00% MELI $2,350.83 0.00% MEMS $26.36 0.00% MEOAW $0.00 0.00%
MEOH $32.67 0.00% MERC $2.88 0.00% MERU $0.00 0.00% MESA $1.09 0.00%
MESO $14.85 0.00% META $790.00 0.00% METC $24.82 0.00% METCB $0.00 0.00%
MFH $3.96 0.00% MFI $44.77 0.00% MFIC $13.06 0.00% MFIN $10.39 0.00%
MFLX $16.48 0.00% MGEE $85.05 0.00% MGIC $18.80 0.00% MGIH $1.55 0.00%
MGNI $22.26 0.00% MGNX $1.47 0.00% MGOL $0.00 0.00% MGPI $27.71 0.00%
MGRC $121.25 0.00% MGRM $5.37 0.00% MGRX $1.68 0.00% MGTX $8.02 0.00%
MGX $1.88 0.00% MGYR $17.10 0.00% MHUA $0.39 0.00% MIDD $130.31 0.00%
MIGI $0.46 0.00% MILN $49.02 0.00% MIMI $5.66 0.00% MIND $10.22 0.00%
MIPS $0.00 0.00% MIRA $1.47 0.00% MIRM $64.72 0.00% MIST $1.66 0.00%
MITAU $0.00 0.00% MITK $9.76 0.00% MJCO $0.00 0.00% MKDW $0.21 0.00%
MKSI $103.45 0.00% MKTW $19.62 0.00% MKTX $188.22 0.00% MKUL $0.00 0.00%
MKZR $4.96 0.00% MLAB $63.27 0.00% MLAC $10.28 0.00% MLACU $10.45 0.00%
MLAI $0.00 0.00% MLAIU $0.00 0.00% MLCO $8.68 0.00% MLEC $2.65 0.00%
MLGO $10.15 0.00% MLKN $20.96 0.00% MLTX $54.84 0.00% MLVF $0.00 0.00%
MLVFD $0.00 0.00% MLYS $13.51 0.00% MMDM $0.00 0.00% MMLP $3.44 0.00%
MMSI $84.76 0.00% MMUS $0.00 0.00% MMV $0.00 0.00% MMYT $95.68 0.00%
MNDO $1.14 0.00% MNDR $0.89 0.00% MNDT $0.00 0.00% MNDY $172.15 0.00%
MNKD $3.66 0.00% MNMD $10.15 0.00% MNOV $1.30 0.00% MNPR $35.90 0.00%
MNRO $15.65 0.00% MNSB $21.43 0.00% MNSBP $25.16 0.00% MNST $64.03 0.00%
MNTA $0.00 0.00% MNTG $0.00 0.00% MNTS $1.11 0.00% MOBL $0.00 0.00%
MOBQ $0.00 0.00% MOBQW $0.00 0.00% MOBV $0.00 0.00% MOBX $0.85 0.00%
MODD $0.72 0.00% MODV $2.28 0.00% MOFG $29.05 0.00% MOGO $1.75 0.00%
MOLG $0.00 0.00% MOLX $0.00 0.00% MOMO $8.05 0.00% MOND $0.00 0.00%
MORF $0.00 0.00% MORN $258.28 0.00% MOTS $0.00 0.00% MOVE $0.57 0.00%
MOXC $0.00 0.00% MPAA $14.52 0.00% MPB $28.47 0.00% MPRAU $0.00 0.00%
MPRAW $0.00 0.00% MPWR $840.56 0.00% MQ $6.42 0.00% MRAI $0.00 0.00%
MRAM $6.30 0.00% MRBK $15.10 0.00% MRCC $6.86 0.00% MRCY $68.02 0.00%
MREO $1.66 0.00% MRIN $0.00 0.00% MRKR $1.28 0.00% MRLN $0.00 0.00%
MRNA $25.66 0.00% MRNO $5.64 0.00% MRSN $6.07 0.00% MRTN $12.12 0.00%
MRUS $63.77 0.00% MRVI $2.69 0.00% MRVL $77.81 0.00% MRX $34.48 0.00%
MSAI $0.83 0.00% MSAIW $0.03 0.00% MSBF $0.00 0.00% MSBI $18.12 0.00%
MSDAU $0.00 0.00% MSDXP $0.00 0.00% MSEX $53.92 0.00% MSFT $529.24 0.00%
MSGM $3.43 0.00% MSON $0.00 0.00% MSPD $0.00 0.00% MSPR $0.68 0.00%
MSPR* $0.00 0.00% MSPRW $0.00 0.00% MSPRZ $0.02 0.00% MSS $0.87 0.00%
MSSA $0.00 0.00% MSSAU $0.00 0.00% MSSR $0.00 0.00% MSTR $394.39 0.00%
MSW $2.12 0.00% MTC $1.00 0.00% MTCH $36.42 0.00% MTEK $2.50 0.00%
MTEKW $0.25 0.00% MTEN $14.93 0.00% MTEX $8.71 0.00% MTLS $5.11 0.00%
MTRX $15.20 0.00% MTRY $0.00 0.00% MTRYW $0.00 0.00% MTSI $125.45 0.00%
MTSR $30.88 0.00% MTTR $0.00 0.00% MTTRW $0.00 0.00% MTTX $0.00 0.00%
MTVA $0.63 0.00% MTXX $0.00 0.00% MU $127.75 0.00% MUDSU $0.00 0.00%
MUDSW $0.00 0.00% MULN $0.00 0.00% MVBF $23.70 0.00% MVIR $0.00 0.00%
MVIS $1.13 0.00% MVLA $0.00 0.00% MVST $2.62 0.00% MWRX $0.00 0.00%
MWYN $1.08 0.00% MXIM $0.00 0.00% MXL $15.97 0.00% MYFW $21.64 0.00%
MYGN $6.03 0.00% MYNZ $1.47 0.00% MYOK $0.00 0.00% MYPS $1.04 0.00%
MYPSW $0.01 0.00% MYRG $192.55 0.00% MYRX $0.00 0.00% MYSZ $1.28 0.00%
MZOR $0.00 0.00% MZTI $180.75 0.00% NA $4.30 0.00% NAFC $0.00 0.00%
NAGE $10.26 0.00% NAII $3.82 0.00% NAKA $11.09 0.00% NAMS $25.00 0.00%
NAOV $7.43 0.00% NARI $0.00 0.00% NATH $102.13 0.00% NATR $16.28 0.00%
NAUH $0.00 0.00% NAUT $0.71 0.00% NAVG $0.00 0.00% NAVI $12.89 0.00%
NAYA $0.00 0.00% NB $4.55 0.00% NBBK $18.17 0.00% NBIS $75.33 0.00%
NBIX $128.89 0.00% NBN $102.35 0.00% NBSE $0.00 0.00% NBTB $42.86 0.00%
NBTF $0.00 0.00% NBTX $7.40 0.00% NCACU $0.00 0.00% NCEW $0.78 0.00%
NCI $1.84 0.00% NCMI $4.65 0.00% NCNA $4.71 0.00% NCNC $0.00 0.00%
NCNO $26.42 0.00% NCOM $0.00 0.00% NCPL $2.62 0.00% NCPLW $0.03 0.00%
NCRA $1.64 0.00% NCSM $32.74 0.00% NCT $2.72 0.00% NCTY $7.78 0.00%
NDACU $0.00 0.00% NDAQ $96.13 0.00% NDLS $1.10 0.00% NDRA $4.18 0.00%
NDSN $215.79 0.00% NEBS $0.00 0.00% NEBU $0.00 0.00% NECB $21.73 0.00%
NEGG $73.64 0.00% NEO $6.08 0.00% NEOG $5.23 0.00% NEON $22.74 0.00%
NEOV $4.72 0.00% NEPH $4.26 0.00% NEPT $0.00 0.00% NERV $1.76 0.00%
NESR $6.92 0.00% NETD $11.26 0.00% NEUP $7.36 0.00% NEWT $11.98 0.00%
NEWTL $0.00 0.00% NEWTZ $24.88 0.00% NEXI $0.00 0.00% NEXN $9.74 0.00%
NEXT $10.46 0.00% NFBK $11.22 0.00% NFE $2.45 0.00% NFLX $1,225.28 0.00%
NFSB $0.00 0.00% NGMS $0.00 0.00% NGNE $19.22 0.00% NH $0.00 0.00%
NHIC $10.20 0.00% NHICU $10.34 0.00% NHICW $0.20 0.00% NHLD $0.00 0.00%
NHTC $4.44 0.00% NICE $142.34 0.00% NIHD $0.00 0.00% NIRWW $0.00 0.00%
NISN $3.88 0.00% NITO $0.24 0.00% NIU $4.30 0.00% NIVF $1.96 0.00%
NIXX $1.89 0.00% NIXXW $0.02 0.00% NKBP $0.00 0.00% NKGN $0.00 0.00%
NKSH $29.65 0.00% NKTR $23.60 0.00% NLITU $0.00 0.00% NLSP $2.13 0.00%
NLSPW $0.01 0.00% NMAR $0.00 0.00% NMCI $0.00 0.00% NMFC $10.36 0.00%
NMFCL $0.00 0.00% NMFCZ $25.40 0.00% NMIH $39.65 0.00% NMRA $1.50 0.00%
NMRD $0.00 0.00% NMRK $16.73 0.00% NMTC $0.80 0.00% NNAG $0.00 0.00%
NNBR $2.40 0.00% NNDM $1.38 0.00% NNE $36.82 0.00% NNNN $47.68 0.00%
NNOX $4.46 0.00% NOAC $0.00 0.00% NOACW $0.00 0.00% NODK $12.84 0.00%
NOEM $10.10 0.00% NOGN $0.00 0.00% NOOF $0.00 0.00% NORT $0.00 0.00%
NOTV $2.00 0.00% NOVT $121.19 0.00% NPA $0.00 0.00% NPAB $0.00 0.00%
NPABW $0.00 0.00% NPBCO $0.00 0.00% NRAC $0.00 0.00% NRACW $0.00 0.00%
NRC $15.53 0.00% NRCI $0.00 0.00% NRDS $9.83 0.00% NRIM $87.15 0.00%
NRKM $0.00 0.00% NRSN $1.12 0.00% NRSNW $0.69 0.00% NRXP $2.39 0.00%
NSIT $128.52 0.00% NSPR $2.52 0.00% NSSC $30.96 0.00% NSTG $0.00 0.00%
NSTS $12.02 0.00% NSYS $8.73 0.00% NTAP $107.78 0.00% NTBL $0.00 0.00%
NTCL $2.04 0.00% NTCT $22.62 0.00% NTEC $0.00 0.00% NTES $130.97 0.00%
NTGN $0.00 0.00% NTGR $25.11 0.00% NTHI $5.43 0.00% NTIC $7.64 0.00%
NTLA $10.86 0.00% NTNX $69.35 0.00% NTRA $159.81 0.00% NTRB $6.80 0.00%
NTRBW $1.50 0.00% NTRP $3.99 0.00% NTRP* $0.00 0.00% NTRS $127.38 0.00%
NTSP $0.00 0.00% NTUS $0.00 0.00% NTWK $4.04 0.00% NTWO $10.33 0.00%
NUAN $0.00 0.00% NUANV $0.00 0.00% NUKK $4.29 0.00% NUKKW $0.09 0.00%
NURO $0.00 0.00% NUTX $96.12 0.00% NUVL $76.61 0.00% NUWE $4.99 0.00%
NVAC $0.00 0.00% NVACW $0.00 0.00% NVAX $8.48 0.00% NVCR $11.34 0.00%
NVCT $6.82 0.00% NVDA $183.16 0.00% NVEC $63.79 0.00% NVEI $0.00 0.00%
NVFY $1.81 0.00% NVMI $271.50 0.00% NVNO $4.58 0.00% NVOS $0.00 0.00%
NVTS $6.96 0.00% NVVE $0.60 0.00% NVX $1.37 0.00% NVZST $0.00 0.00%
NWBI $12.02 0.00% NWE $55.67 0.00% NWFL $25.23 0.00% NWL $4.93 0.00%
NWPX $52.31 0.00% NWS $33.28 0.00% NWSA $28.82 0.00% NWTG $1.85 0.00%
NWTN $1.17 0.00% NXEO $0.00 0.00% NXGL $2.71 0.00% NXGLW $0.33 0.00%
NXL $0.88 0.00% NXPI $220.05 0.00% NXST $202.05 0.00% NXT $54.50 0.00%
NXTC $4.83 0.00% NXTT $0.00 0.00% NXU $0.00 0.00% NXXT $1.30 0.00%
NYAX $43.85 0.00% NYMT $6.79 0.00% NYMTN $21.60 0.00% NYMX $0.00 0.00%
NYNY $0.00 0.00% NYXH $6.69 0.00% OABC $0.00 0.00% OABI $1.96 0.00%
OACC $10.36 0.00% OAKU $11.76 0.00% OBAF $0.00 0.00% OBIO $2.72 0.00%
OBLG $3.80 0.00% OBT $24.83 0.00% OCC $5.64 0.00% OCCI $5.85 0.00%
OCEAW $0.00 0.00% OCFC $17.30 0.00% OCG $4.15 0.00% OCGN $1.03 0.00%
OCS $18.12 0.00% OCSL $13.58 0.00% OCTO $1.52 0.00% OCUL $12.47 0.00%
OCX $0.00 0.00% OCZ $0.00 0.00% ODD $60.20 0.00% ODDS $33.71 0.00%
ODFL $149.23 0.00% ODP $19.42 0.00% ODT $0.00 0.00% ODYS $3.95 0.00%
OESX $0.67 0.00% OFIX $13.80 0.00% OFLX $33.73 0.00% OFS $8.30 0.00%
OFSSG $0.00 0.00% OFSSH $23.35 0.00% OGI $1.59 0.00% OHAA $0.00 0.00%
OHAAU $0.00 0.00% OHAAW $0.00 0.00% OHAI $0.00 0.00% OHGI $0.00 0.00%
OKTA $89.33 0.00% OKUR $2.00 0.00% OLB $1.57 0.00% OLD $0.00 0.00%
OLED $140.48 0.00% OLLI $132.91 0.00% OLMA $5.31 0.00% OLPX $1.36 0.00%
OM $12.67 0.00% OMAB $107.72 0.00% OMCC $5.62 0.00% OMCL $31.54 0.00%
OMEG $0.00 0.00% OMER $4.18 0.00% OMEX $1.56 0.00% OMGA $0.00 0.00%
OMH $1.13 0.00% OMPI $0.00 0.00% ON $50.01 0.00% ONB $21.44 0.00%
ONC $288.10 0.00% ONCO $2.96 0.00% ONCS $0.00 0.00% ONCT $0.00 0.00%
ONCY $0.86 0.00% ONDS $4.29 0.00% ONEG $10.70 0.00% ONEM $0.00 0.00%
ONFO $1.02 0.00% ONMD $0.47 0.00% ONMDW $0.02 0.00% ONSM $0.00 0.00%
ONYX $0.00 0.00% ONYXU $0.00 0.00% OP $0.10 0.00% OPAL $2.39 0.00%
OPB $0.00 0.00% OPBK $13.67 0.00% OPCH $28.54 0.00% OPEN $2.47 0.00%
OPEN* $0.00 0.00% OPGN $0.00 0.00% OPGNW $0.00 0.00% OPI $0.24 0.00%
OPINL $6.93 0.00% OPK $1.32 0.00% OPNT $0.00 0.00% OPOF $41.48 0.00%
OPRA $16.44 0.00% OPRT $6.05 0.00% OPRX $16.40 0.00% OPTC $0.00 0.00%
OPTN $0.00 0.00% OPTX $1.54 0.00% OPXS $12.00 0.00% ORBT $0.00 0.00%
ORGN $0.90 0.00% ORGO $4.89 0.00% ORGS $0.00 0.00% ORIC $9.52 0.00%
ORIS $0.12 0.00% ORIT $0.00 0.00% ORKA $13.95 0.00% ORKT $0.75 0.00%
ORLY $101.89 0.00% ORMP $2.10 0.00% ORRF $33.46 0.00% ORTX $0.00 0.00%
ORTXW $0.00 0.00% OS $19.97 0.00% OSA $0.00 0.00% OSBC $17.56 0.00%
OSIR $0.00 0.00% OSIS $233.18 0.00% OSN $0.00 0.00% OSPN $13.71 0.00%
OSS $5.65 0.00% OST $1.81 0.00% OSUR $2.80 0.00% OSW $22.04 0.00%
OTEX $29.49 0.00% OTG $0.00 0.00% OTIC $0.00 0.00% OTLK $2.09 0.00%
OTLY $16.64 0.00% OTMO $0.00 0.00% OTRK $0.44 0.00% OTTR $82.29 0.00%
OUST $28.70 0.00% OVBC $35.89 0.00% OVID $0.55 0.00% OVLY $28.15 0.00%
OXBR $1.64 0.00% OXLC $3.54 0.00% OXLCL $23.56 0.00% OXLCZ $24.21 0.00%
OXSQ $2.40 0.00% OXSQG $23.80 0.00% OYOG $0.00 0.00% OYST $0.00 0.00%
OZK $49.50 0.00% PAA $17.66 0.00% PAAC $0.00 0.00% PACB $1.21 0.00%
PACQ $0.00 0.00% PACQU $0.00 0.00% PACT $0.00 0.00% PACXW $0.00 0.00%
PAE $0.00 0.00% PAGP $18.88 0.00% PAHC $29.68 0.00% PAL $7.40 0.00%
PALI $0.75 0.00% PAMT $0.00 0.00% PAMT* $0.00 0.00% PANA $0.00 0.00%
PANL $5.03 0.00% PANW $175.40 0.00% PAQC $0.00 0.00% PAQCW $0.00 0.00%
PARA $11.04 0.00% PARAA $16.91 0.00% PASG $5.61 0.00% PATK $108.31 0.00%
PAVM $0.44 0.00% PAVS $0.80 0.00% PAYA $0.00 0.00% PAYO $6.78 0.00%
PAYS $5.44 0.00% PAYX $134.99 0.00% PBBK $18.89 0.00% PBFS $12.78 0.00%
PBHC $14.30 0.00% PBLA $0.00 0.00% PBM $3.68 0.00% PBPB $12.85 0.00%
PBYI $4.87 0.00% PC $6.95 0.00% PCAR $98.95 0.00% PCB $21.83 0.00%
PCH $43.15 0.00% PCMI $0.00 0.00% PCOM $0.00 0.00% PCRX $24.81 0.00%
PCSA $0.22 0.00% PCSB $0.00 0.00% PCSC $10.57 0.00% PCT $13.28 0.00%
PCTY $170.69 0.00% PCVX $30.00 0.00% PCX $0.00 0.00% PCYO $10.22 0.00%
PDBC $12.99 0.00% PDCE $0.00 0.00% PDD $116.43 0.00% PDEX $39.42 0.00%
PDFS $20.30 0.00% PDLB $14.88 0.00% PDLI $0.00 0.00% PDSB $1.23 0.00%
PDYN $0.00 0.00% PEARW $0.00 0.00% PEBK $29.52 0.00% PEBO $29.66 0.00%
PEER $0.00 0.00% PEET $0.00 0.00% PEGA $50.96 0.00% PEGIV $0.00 0.00%
PEGRU $0.00 0.00% PENG $24.24 0.00% PENN $17.09 0.00% PEP $146.87 0.00%
PEPG $1.14 0.00% PEPL $0.00 0.00% PERI $9.18 0.00% PESI $11.73 0.00%
PET $0.00 0.00% PETS $3.13 0.00% PETV $0.00 0.00% PETVW $0.00 0.00%
PETWW $0.00 0.00% PETZ $1.04 0.00% PFBC $92.96 0.00% PFC $0.00 0.00%
PFG $77.24 0.00% PFIE $0.00 0.00% PFIN $0.00 0.00% PFIS $50.85 0.00%
PFLT $0.00 0.00% PFPT $0.00 0.00% PFSW $0.00 0.00% PFTA $0.00 0.00%
PFTAW $0.00 0.00% PFX $49.13 0.00% PFXNZ $23.43 0.00% PGC $26.67 0.00%
PGEN $1.80 0.00% PGLC $0.00 0.00% PGNX $0.00 0.00% PGNY $21.78 0.00%
PGY $31.55 0.00% PHAR $11.30 0.00% PHCF $0.00 0.00% PHH $0.61 0.00%
PHICU $0.00 0.00% PHIO $2.14 0.00% PHLT $7.62 0.00% PHUN $2.57 0.00%
PHVS $21.09 0.00% PHXM $0.00 0.00% PI $162.43 0.00% PIII $6.63 0.00%
PINC $24.02 0.00% PITA $0.00 0.00% PKBK $21.86 0.00% PKOH $19.46 0.00%
PKT $0.00 0.00% PLAB $21.18 0.00% PLAO $0.00 0.00% PLAY $25.92 0.00%
PLBC $42.34 0.00% PLBY $1.65 0.00% PLCE $4.34 0.00% PLL $9.29 0.00%
PLMK $10.31 0.00% PLMR $123.05 0.00% PLPC $172.00 0.00% PLRX $1.68 0.00%
PLRZ $1.01 0.00% PLSE $15.10 0.00% PLTK $3.81 0.00% PLTR $186.97 0.00%
PLUG $1.54 0.00% PLUR $4.74 0.00% PLUS $72.11 0.00% PLUT $3.50 0.00%
PLXP $0.00 0.00% PLXS $133.06 0.00% PLXT $0.00 0.00% PMAX $0.35 0.00%
PMCB $0.84 0.00% PME $0.00 0.00% PMEC $1.43 0.00% PMGM $0.00 0.00%
PMGMU $0.00 0.00% PMGMW $0.00 0.00% PMN $0.70 0.00% PMNT $0.00 0.00%
PMTS $16.06 0.00% PMVP $1.42 0.00% PN $1.80 0.00% PNBK $1.66 0.00%
PNFP $92.40 0.00% PNNW $0.00 0.00% PNRG $177.53 0.00% PNRL $0.00 0.00%
PNTG $26.80 0.00% PNTR $0.00 0.00% POAI $0.74 0.00% POCI $4.70 0.00%
POCT $0.00 0.00% PODC $1.58 0.00% PODD $309.63 0.00% POET $5.10 0.00%
POLA $1.80 0.00% POLE $10.42 0.00% POOL $312.85 0.00% POW $0.00 0.00%
POWI $46.22 0.00% POWL $270.18 0.00% POWRW $0.00 0.00% POWW $1.25 0.00%
POWWP $23.98 0.00% PPBI $22.75 0.00% PPBT $2.25 0.00% PPC $49.84 0.00%
PPD $0.00 0.00% PPH $83.56 0.00% PPHI $0.00 0.00% PPIH $26.50 0.00%
PPSI $3.15 0.00% PPTA $17.37 0.00% PPYAU $0.00 0.00% PPYAW $0.00 0.00%
PRAA $16.16 0.00% PRAX $48.46 0.00% PRCH $15.50 0.00% PRCT $38.60 0.00%
PRDO $31.97 0.00% PRDS $0.00 0.00% PRE $7.75 0.00% PRFT $0.00 0.00%
PRFX $1.35 0.00% PRGS $44.32 0.00% PRIM $0.00 0.00% PRLD $0.84 0.00%
PRLHU $0.00 0.00% PRLHW $0.00 0.00% PRLS $0.00 0.00% PRME $3.46 0.00%
PRNB $0.00 0.00% PROC $0.00 0.00% PROF $5.56 0.00% PROK $2.24 0.00%
PROP $3.38 0.00% PROV $15.40 0.00% PRPH $0.35 0.00% PRPL $0.84 0.00%
PRPLW $0.00 0.00% PRPO $14.18 0.00% PRQR $1.91 0.00% PRSO $0.83 0.00%
PRST $0.00 0.00% PRST* $0.00 0.00% PRSTW $0.00 0.00% PRTA $7.54 0.00%
PRTG $8.71 0.00% PRTH $7.45 0.00% PRTK $0.00 0.00% PRTS $0.92 0.00%
PRVB $0.00 0.00% PRVL $0.00 0.00% PRWT $0.00 0.00% PRXI $0.00 0.00%
PRZO $1.53 0.00% PSEC $2.83 0.00% PSET $75.18 0.00% PSHG $1.84 0.00%
PSIG $0.34 0.00% PSIX $95.45 0.00% PSMT $111.45 0.00% PSNL $4.57 0.00%
PSNY $1.07 0.00% PSSI $0.00 0.00% PSTR $27.94 0.00% PSTV $0.73 0.00%
PTC $204.55 0.00% PTCT $45.27 0.00% PTE $0.00 0.00% PTEK $0.00 0.00%
PTEN $5.60 0.00% PTGX $54.53 0.00% PTHL $0.71 0.00% PTIX $2.75 0.00%
PTIXW $0.03 0.00% PTLA $0.00 0.00% PTLE $0.20 0.00% PTLO $7.93 0.00%
PTMN $12.45 0.00% PTOC $0.00 0.00% PTOCU $0.00 0.00% PTOCW $0.00 0.00%
PTON $8.14 0.00% PTPI $0.00 0.00% PTRA $0.00 0.00% PTRAW $0.00 0.00%
PTSX $0.00 0.00% PTVCA $0.00 0.00% PTVCB $0.00 0.00% PUBM $8.34 0.00%
PULM $5.00 0.00% PURE $0.00 0.00% PVAL $0.00 0.00% PVBC $12.61 0.00%
PVLA $0.00 0.00% PWM $0.37 0.00% PWOD $0.00 0.00% PWP $22.56 0.00%
PWRD $95.84 0.00% PXLW $9.53 0.00% PXMD $0.00 0.00% PXS $2.53 0.00%
PY $50.75 0.00% PYPD $3.42 0.00% PYPL $67.97 0.00% PYR $0.00 0.00%
PYXS $1.04 0.00% PZZA $46.12 0.00% QADA $0.00 0.00% QAT $20.27 0.00%
QCOM $153.73 0.00% QCRH $75.08 0.00% QDEL $25.19 0.00% QDRO $0.00 0.00%
QDROU $0.00 0.00% QELLW $0.00 0.00% QETA $11.12 0.00% QFIN $34.11 0.00%
QIPT $1.98 0.00% QIWI $0.00 0.00% QLC $0.00 0.00% QLGN $1.68 0.00%
QLTY $0.00 0.00% QLYS $129.45 0.00% QMCO $7.43 0.00% QMMM $2.50 0.00%
QNCX $1.83 0.00% QNRX $7.18 0.00% QNST $14.62 0.00% QNTM $24.33 0.00%
QOMO $0.00 0.00% QQC $0.00 0.00% QQMG $39.84 0.00% QQQJ $33.65 0.00%
QQQM $238.78 0.00% QQQX $27.17 0.00% QRHC $1.78 0.00% QRTAV $0.00 0.00%
QRTBV $0.00 0.00% QRVO $89.77 0.00% QSI $1.16 0.00% QTEKW $0.00 0.00%
QTETU $0.00 0.00% QTI $0.00 0.00% QTNA $0.00 0.00% QTRX $4.76 0.00%
QTT $0.00 0.00% QTTB $1.68 0.00% QUBT $16.60 0.00% QUIK $5.82 0.00%
QUMU $0.00 0.00% QUNR $0.00 0.00% QURE $14.30 0.00% QVCGA $4.17 0.00%
QVCGB $0.00 0.00% QYLG $28.77 0.00% RAACU $0.00 0.00% RACY $0.00 0.00%
RACYU $0.00 0.00% RAIL $9.40 0.00% RAIN $3.47 0.00% RAM $0.00 0.00%
RAND $16.06 0.00% RANG $10.24 0.00% RANI $0.53 0.00% RAPP $15.54 0.00%
RAPT $10.90 0.00% RARE $28.11 0.00% RARX $0.00 0.00% RAVE $2.77 0.00%
RAVN $0.00 0.00% RAY $2.82 0.00% RAYA $0.06 0.00% RBB $19.52 0.00%
RBBN $4.06 0.00% RBC $0.00 0.00% RBCAA $71.36 0.00% RBCN $0.00 0.00%
RBIO $0.00 0.00% RBKB $13.02 0.00% RBNE $1.89 0.00% RBZ $0.00 0.00%
RCAC $0.00 0.00% RCACU $0.00 0.00% RCACW $0.00 0.00% RCEL $5.52 0.00%
RCHGW $0.00 0.00% RCKT $2.91 0.00% RCKY $26.55 0.00% RCMT $24.12 0.00%
RCON $2.53 0.00% RCT $2.12 0.00% RDAC $10.36 0.00% RDBX $0.00 0.00%
RDCM $13.65 0.00% RDFN $0.00 0.00% RDGT $1.26 0.00% RDHL $1.33 0.00%
RDI $1.34 0.00% RDIB $13.10 0.00% RDNT $63.60 0.00% RDVT $42.69 0.00%
RDWR $24.80 0.00% RDZN $1.19 0.00% RDZNW $0.09 0.00% REAL $7.65 0.00%
REBN $2.62 0.00% RECT $4.65 0.00% REE $0.71 0.00% REEAW $0.00 0.00%
REED $0.00 0.00% REFI $14.14 0.00% REFR $1.50 0.00% REG $71.88 0.00%
REGN $556.55 0.00% REKR $1.11 0.00% RELI $1.05 0.00% RELIW $0.06 0.00%
RELL $10.00 0.00% RELY $19.40 0.00% RENB $0.24 0.00% RENB $0.00 0.00%
RENE $0.00 0.00% RENEU $0.00 0.00% RENO $0.00 0.00% RENT $4.34 0.00%
REPHV $0.00 0.00% REPL $5.25 0.00% RETA $0.00 0.00% RETO $2.14 0.00%
REUN $0.00 0.00% REVB $2.42 0.00% REVE $0.00 0.00% REVHU $0.00 0.00%
REVHW $0.00 0.00% REYN $22.67 0.00% RFAC $0.00 0.00% RFACW $0.00 0.00%
RFAI $10.58 0.00% RFAP $0.00 0.00% RFDI $75.36 0.00% RFEM $73.18 0.00%
RFEU $69.23 0.00% RFIL $7.23 0.00% RGC $13.44 0.00% RGCO $22.91 0.00%
RGEN $121.40 0.00% RGF $0.00 0.00% RGLD $172.34 0.00% RGNX $8.10 0.00%
RGP $4.55 0.00% RGS $19.34 0.00% RGTI $16.20 0.00% RHDM $0.00 0.00%
RHLD $58.68 0.00% RIBB $10.19 0.00% RIBT $0.00 0.00% RICK $36.73 0.00%
RIGL $34.52 0.00% RILY $5.64 0.00% RILYG $19.44 0.00% RILYT $13.26 0.00%
RIME $2.27 0.00% RIME* $0.00 0.00% RIOT $11.44 0.00% RITR $3.95 0.00%
RIVN $11.97 0.00% RIVR $0.00 0.00% RKDA $4.45 0.00% RKLB $43.43 0.00%
RLAY $3.35 0.00% RLMD $0.59 0.00% RLYB $0.50 0.00% RMBI $14.59 0.00%
RMBL $3.21 0.00% RMBS $76.44 0.00% RMCF $1.52 0.00% RMCO $1.63 0.00%
RMGB $0.00 0.00% RMGBW $0.00 0.00% RMNI $4.00 0.00% RMR $16.57 0.00%
RMSG $2.74 0.00% RMTI $0.97 0.00% RNA $46.23 0.00% RNAC $11.33 0.00%
RNAZ $11.51 0.00% RNDB $0.00 0.00% RNER $0.00 0.00% RNET $0.00 0.00%
RNIN $26.39 0.00% RNST $0.00 0.00% RNTX $1.18 0.00% RNVA $0.00 0.00%
RNW $7.52 0.00% RNWK $0.00 0.00% RNXT $1.10 0.00% ROAD $117.66 0.00%
ROCAR $0.00 0.00% ROCH $0.00 0.00% ROCK $61.55 0.00% ROCLU $0.00 0.00%
ROCM $0.00 0.00% ROI $0.00 0.00% ROIC $0.00 0.00% ROICU $0.00 0.00%
ROIQU $0.00 0.00% ROIV $11.57 0.00% ROKU $84.32 0.00% ROMA $2.99 0.00%
ROOT $90.04 0.00% ROP $519.50 0.00% ROSE $0.00 0.00% ROSEU $0.00 0.00%
ROSEW $0.00 0.00% ROST $148.00 0.00% RP $0.00 0.00% RPAY $5.35 0.00%
RPD $20.14 0.00% RPID $2.68 0.00% RPTX $1.56 0.00% RR $2.12 0.00%
RRBI $64.45 0.00% RRGB $6.16 0.00% RRR $60.22 0.00% RSLS $2.03 0.00%
RSVR $7.73 0.00% RSVRW $1.11 0.00% RTC $0.00 0.00% RTK $0.00 0.00%
RTL $0.00 0.00% RTLX $0.00 0.00% RUBY $0.00 0.00% RUE $0.00 0.00%
RUM $7.92 0.00% RUN $11.42 0.00% RUSHA $57.39 0.00% RUSHB $57.95 0.00%
RVAC $0.00 0.00% RVACW $0.00 0.00% RVEN $0.00 0.00% RVLP $0.00 0.00%
RVLT $0.00 0.00% RVMD $35.26 0.00% RVNC $0.00 0.00% RVPH $0.46 0.00%
RVSB $5.13 0.00% RVSN $0.40 0.00% RVSNW $0.10 0.00% RVYL $0.29 0.00%
RWAY $11.10 0.00% RXRA $0.00 0.00% RXRX $5.41 0.00% RXST $7.35 0.00%
RXT $1.15 0.00% RYAAY $65.49 0.00% RYTM $96.46 0.00% RZLT $6.20 0.00%
RZLV $3.14 0.00% SABR $1.95 0.00% SABS $2.16 0.00% SABSW $0.03 0.00%
SAFM $0.00 0.00% SAFT $73.35 0.00% SAGAR $0.00 0.00% SAGAU $0.00 0.00%
SAGE $0.00 0.00% SAGT $2.18 0.00% SAIA $301.21 0.00% SAIC $117.23 0.00%
SAIH $7.57 0.00% SAIHW $0.14 0.00% SAIL $18.95 0.00% SAL $0.00 0.00%
SAMAW $0.00 0.00% SAMG $16.69 0.00% SANA $3.11 0.00% SANBU $0.00 0.00%
SANBW $0.00 0.00% SANG $5.83 0.00% SANM $123.84 0.00% SANW $0.00 0.00%
SARK $32.47 0.00% SASR $0.00 0.00% SATC $0.00 0.00% SATL $3.48 0.00%
SATS $28.00 0.00% SATSV $0.00 0.00% SAUC $0.00 0.00% SAVA $2.32 0.00%
SAVB $0.00 0.00% SBAC $217.99 0.00% SBBP $0.00 0.00% SBC $4.54 0.00%
SBCF $28.76 0.00% SBET $22.47 0.00% SBFG $21.28 0.00% SBFM $1.42 0.00%
SBFMW $0.21 0.00% SBGI $14.97 0.00% SBLK $18.79 0.00% SBLKL $0.00 0.00%
SBRA $18.63 0.00% SBSA $0.00 0.00% SBSI $0.00 0.00% SBT $0.00 0.00%
SBUX $93.37 0.00% SCAC $0.00 0.00% SCACU $0.00 0.00% SCAQW $0.00 0.00%
SCCI $0.00 0.00% SCHL $25.20 0.00% SCHS $0.00 0.00% SCKT $0.92 0.00%
SCLX $17.67 0.00% SCLXW $0.50 0.00% SCMA $0.00 0.00% SCMAU $0.00 0.00%
SCMAW $0.00 0.00% SCMFO $0.00 0.00% SCMR $0.00 0.00% SCNI $1.43 0.00%
SCNX $0.00 0.00% SCON $0.00 0.00% SCOR $6.30 0.00% SCPH $4.80 0.00%
SCPL $0.00 0.00% SCPX $0.00 0.00% SCRMW $0.00 0.00% SCSC $43.42 0.00%
SCTL $0.00 0.00% SCVL $20.65 0.00% SCWO $0.26 0.00% SCYX $0.86 0.00%
SDA $2.23 0.00% SDBT $0.00 0.00% SDC $0.00 0.00% SDG $80.63 0.00%
SDGR $18.85 0.00% SDIG $0.00 0.00% SDIX $0.00 0.00% SDOT $0.88 0.00%
SDST $0.37 0.00% SEAC $0.00 0.00% SEAT $17.51 0.00% SECO $0.00 0.00%
SEDG $25.10 0.00% SEED $0.99 0.00% SEEL $0.00 0.00% SEGG $0.83 0.00%
SEIC $88.06 0.00% SELF $5.26 0.00% SELX $0.92 0.00% SENEA $104.82 0.00%
SENEB $104.50 0.00% SEPA $0.00 0.00% SEPN $11.20 0.00% SERA $2.23 0.00%
SERV $10.42 0.00% SEV $0.00 0.00% SEVN $10.80 0.00% SEZL $89.14 0.00%
SFBC $46.87 0.00% SFD $24.52 0.00% SFHG $0.73 0.00% SFIX $4.84 0.00%
SFLY $0.00 0.00% SFM $147.83 0.00% SFNC $19.79 0.00% SFR $0.00 0.00%
SFST $42.20 0.00% SFT $0.00 0.00% SFWL $1.01 0.00% SGA $12.89 0.00%
SGBX $0.30 0.00% SGBXV $0.00 0.00% SGC $12.67 0.00% SGD $1.06 0.00%
SGHL $0.00 0.00% SGIIW $0.00 0.00% SGLY $0.99 0.00% SGMA $0.00 0.00%
SGML $6.22 0.00% SGMO $0.52 0.00% SGMT $9.55 0.00% SGRP $1.14 0.00%
SGRY $22.98 0.00% SGYPU $0.00 0.00% SHBI $15.88 0.00% SHC $14.86 0.00%
SHCA $0.00 0.00% SHCAU $0.00 0.00% SHCAW $0.00 0.00% SHCR $0.00 0.00%
SHCRW $0.00 0.00% SHEN $12.75 0.00% SHFS $2.59 0.00% SHIM $1.97 0.00%
SHIP $7.33 0.00% SHLO $0.00 0.00% SHLS $4.62 0.00% SHMD $2.62 0.00%
SHMR $0.00 0.00% SHOO $26.10 0.00% SHOP $149.30 0.00% SHOS $0.00 0.00%
SHPH $3.59 0.00% SHPW $0.00 0.00% SHSP $0.00 0.00% SHUA $0.00 0.00%
SHUAW $0.00 0.00% SIBN $15.20 0.00% SIDU $1.13 0.00% SIEB $4.13 0.00%
SIEN $0.00 0.00% SIER $0.00 0.00% SIERW $0.00 0.00% SIFI $0.00 0.00%
SIFY $8.43 0.00% SIGA $9.30 0.00% SIGI $78.35 0.00% SILC $15.85 0.00%
SILK $0.00 0.00% SILO $0.67 0.00% SIMA $10.43 0.00% SIMO $77.40 0.00%
SINA $0.00 0.00% SINT $2.99 0.00% SION $20.99 0.00% SIOX $0.00 0.00%
SIRI $21.04 0.00% SISI $5.16 0.00% SIVB $0.00 0.00% SIVBO $0.00 0.00%
SIXD $0.00 0.00% SJ $0.79 0.00% SKBL $0.48 0.00% SKGR $0.00 0.00%
SKIN $2.32 0.00% SKIS $0.00 0.00% SKK $0.48 0.00% SKOR $48.81 0.00%
SKWD $49.26 0.00% SKYA $0.00 0.00% SKYAU $0.00 0.00% SKYE $3.25 0.00%
SKYQ $0.47 0.00% SKYS $0.00 0.00% SKYU $32.50 0.00% SKYW $117.28 0.00%
SKYX $1.18 0.00% SLAB $130.87 0.00% SLCRU $0.00 0.00% SLDB $6.04 0.00%
SLDP $4.13 0.00% SLE $3.90 0.00% SLGL $15.25 0.00% SLGN $0.00 0.00%
SLHG $0.00 0.00% SLM $32.56 0.00% SLN $5.59 0.00% SLNA $0.00 0.00%
SLND $0.00 0.00% SLNG $4.63 0.00% SLNH $0.52 0.00% SLNO $83.36 0.00%
SLP $14.18 0.00% SLRC $16.45 0.00% SLRN $0.00 0.00% SLRX $0.55 0.00%
SLS $1.61 0.00% SLTM $0.00 0.00% SLVR $33.20 0.00% SLXN $7.25 0.00%
SMBC $55.15 0.00% SMCI $46.43 0.00% SMID $41.76 0.00% SMIT $0.00 0.00%
SMLR $34.54 0.00% SMMT $25.68 0.00% SMPL $29.09 0.00% SMRT* $0.00 0.00%
SMSI $0.68 0.00% SMTC $52.71 0.00% SMTK $0.82 0.00% SMTX $0.00 0.00%
SMX $4.96 0.00% SMXT $1.00 0.00% SNAL $1.00 0.00% SNBR $9.11 0.00%
SNCE $0.00 0.00% SNCR $6.71 0.00% SND $1.88 0.00% SNDE $0.00 0.00%
SNDK $46.83 0.00% SNDL $2.02 0.00% SNDX $12.97 0.00% SNES $4.59 0.00%
SNEX $92.46 0.00% SNFCA $9.27 0.00% SNGX $2.56 0.00% SNI $0.00 0.00%
SNNA $0.00 0.00% SNOA $3.00 0.00% SNPO $0.00 0.00% SNPS $625.80 0.00%
SNRE $55.72 0.00% SNRHW $0.00 0.00% SNSE $7.56 0.00% SNT $4.09 0.00%
SNTG $1.71 0.00% SNTI $1.48 0.00% SNWV $41.70 0.00% SNY $48.05 0.00%
SNYR $3.92 0.00% SNZST $0.00 0.00% SOBR $3.55 0.00% SODR $0.00 0.00%
SOFI $23.65 0.00% SOGP $4.64 0.00% SOHO $0.80 0.00% SOHOB $15.00 0.00%
SOHOM $0.00 0.00% SOHU $15.60 0.00% SOLY $0.00 0.00% SONC $0.00 0.00%
SOND $2.01 0.00% SONG $0.00 0.00% SONM $0.56 0.00% SONN $2.99 0.00%
SONO $12.82 0.00% SOPA $1.23 0.00% SORA $4.93 0.00% SORL $0.00 0.00%
SOSH $0.00 0.00% SOUN $15.98 0.00% SOVO $0.00 0.00% SOWG $0.95 0.00%
SP $0.00 0.00% SPAI $4.01 0.00% SPBC $43.47 0.00% SPC $21.57 0.00%
SPCB $11.30 0.00% SPCMU $0.00 0.00% SPCMW $0.00 0.00% SPEC $0.00 0.00%
SPECW $0.00 0.00% SPFI $38.79 0.00% SPHA $0.00 0.00% SPHL $0.52 0.00%
SPHS $0.00 0.00% SPK $0.00 0.00% SPKAR $0.00 0.00% SPKB $0.00 0.00%
SPKL $11.00 0.00% SPLK $0.00 0.00% SPMD $0.00 0.00% SPNS $29.50 0.00%
SPOK $18.67 0.00% SPPI $0.00 0.00% SPPL $2.85 0.00% SPPRO $0.00 0.00%
SPPRP $0.00 0.00% SPRC $5.13 0.00% SPRO $2.36 0.00% SPRX $35.51 0.00%
SPRY $16.66 0.00% SPSC $108.48 0.00% SPT $13.59 0.00% SPTN $26.56 0.00%
SPWH $3.14 0.00% SPWR $1.55 0.00% SPWR* $0.00 0.00% SQBK $0.00 0.00%
SQFT $5.04 0.00% SQFTP $14.75 0.00% SQFTW $0.03 0.00% SRAQU $0.00 0.00%
SRBK $14.48 0.00% SRCE $61.05 0.00% SRDX $37.92 0.00% SREV $0.00 0.00%
SRIB $0.00 0.00% SRLS $0.00 0.00% SRNE $0.00 0.00% SRNGW $0.00 0.00%
SRPT $18.80 0.00% SRRA $0.00 0.00% SRRK $32.20 0.00% SRTS $3.27 0.00%
SRZN $10.61 0.00% SSAA $0.00 0.00% SSAAU $0.00 0.00% SSAAW $0.00 0.00%
SSBI $11.87 0.00% SSKN $1.81 0.00% SSNC $86.08 0.00% SSP $3.16 0.00%
SSRM $16.13 0.00% SSRX $0.00 0.00% SSSS $8.62 0.00% SSSSL $24.89 0.00%
SSTI $11.18 0.00% SSYS $11.37 0.00% STAA $27.39 0.00% STAF $0.00 0.00%
STAI $0.48 0.00% STAK $1.51 0.00% STB $0.00 0.00% STBA $37.85 0.00%
STBX $0.00 0.00% STCN $0.00 0.00% STEC $0.61 0.00% STEL* $0.00 0.00%
STEP $61.29 0.00% STER $0.00 0.00% STFS $1.98 0.00% STGW $5.54 0.00%
STHO $7.74 0.00% STI $3.41 0.00% STIM $3.86 0.00% STIX $0.00 0.00%
STKH $0.88 0.00% STKL $6.37 0.00% STKS $2.73 0.00% STLD $125.60 0.00%
STML $0.00 0.00% STND $0.00 0.00% STNE $15.19 0.00% STOK $13.53 0.00%
STRA $78.11 0.00% STRL $308.40 0.00% STRM $5.33 0.00% STRO $0.78 0.00%
STRR $2.01 0.00% STRS $16.14 0.00% STRT $79.45 0.00% STSA $0.00 0.00%
STSS $5.40 0.00% STSSW $0.02 0.00% STX $155.59 0.00% SUGP $0.56 0.00%
SUNE $1.50 0.00% SUNS $10.63 0.00% SUNW $0.00 0.00% SUPN $41.24 0.00%
SUPX $27.23 0.00% SURF $0.00 0.00% SURG $2.91 0.00% SUSB $25.18 0.00%
SUSC $23.26 0.00% SUSQ $0.00 0.00% SUUN $1.56 0.00% SVA $6.47 0.00%
SVBI $0.00 0.00% SVC $2.48 0.00% SVCC $10.28 0.00% SVCO $4.43 0.00%
SVFB $0.00 0.00% SVII $12.15 0.00% SVNAW $0.00 0.00% SVNIU $0.00 0.00%
SVRA $2.58 0.00% SVREW $0.02 0.00% SVSVW $0.00 0.00% SWAG $1.41 0.00%
SWAGW $0.02 0.00% SWAV $0.00 0.00% SWBI $8.14 0.00% SWET $0.00 0.00%
SWETW $0.00 0.00% SWIN $4.96 0.00% SWIR $0.00 0.00% SWKH $14.73 0.00%
SWKS $71.69 0.00% SWSH $0.00 0.00% SWVL $3.81 0.00% SXCL $0.00 0.00%
SXTC $1.56 0.00% SXTP $1.35 0.00% SY $4.81 0.00% SYBT $76.80 0.00%
SYBX $1.46 0.00% SYM $51.73 0.00% SYNA $67.49 0.00% SYNC $0.00 0.00%
SYNH $0.00 0.00% SYNM $0.00 0.00% SYPR $1.99 0.00% SYRA $0.00 0.00%
SYRE $15.89 0.00% SYRS $0.00 0.00% SYTA $3.32 0.00% SZZL $10.07 0.00%
SZZLU $10.26 0.00% SZZLW $0.00 0.00% TA $0.00 0.00% TACO $10.29 0.00%
TACT $4.06 0.00% TAIT $2.13 0.00% TALK $2.50 0.00% TANH $1.85 0.00%
TANNZ $0.00 0.00% TAOP $3.57 0.00% TAOX $8.34 0.00% TARA $3.07 0.00%
TASK $17.03 0.00% TAST $0.00 0.00% TATT $32.48 0.00% TAVI $10.30 0.00%
TAYD $43.66 0.00% TBBK $67.17 0.00% TBCH $15.94 0.00% TBH $1.38 0.00%
TBIO $0.00 0.00% TBIO* $0.00 0.00% TBLA $3.23 0.00% TBLD $19.99 0.00%
TBMC $11.61 0.00% TBPH $11.92 0.00% TBRG $19.58 0.00% TCBI $82.51 0.00%
TCBK $42.90 0.00% TCBPW $0.00 0.00% TCBS $15.80 0.00% TCBX $38.50 0.00%
TCCO $0.00 0.00% TCFC $0.00 0.00% TCLD $0.00 0.00% TCMD $12.57 0.00%
TCOM $59.34 0.00% TCON $0.00 0.00% TCPC $7.05 0.00% TCRT $2.44 0.00%
TCVA $0.00 0.00% TCX $20.63 0.00% TDAC $10.32 0.00% TDUP $10.29 0.00%
TEAD $1.92 0.00% TEAM $158.00 0.00% TECD $0.00 0.00% TECH $52.83 0.00%
TECX $21.88 0.00% TELA $1.60 0.00% TELK $0.00 0.00% TELO $1.55 0.00%
TEM $66.34 0.00% TENB $29.62 0.00% TENKU $0.00 0.00% TENX $5.89 0.00%
TER $111.63 0.00% TERN $6.53 0.00% TERP $0.00 0.00% TESS $0.00 0.00%
TETC $0.00 0.00% TETCW $0.00 0.00% TEUM $0.00 0.00% TFCO $0.00 0.00%
TFFP $0.00 0.00% TFIN $54.17 0.00% TFSL $13.01 0.00% TGA $0.00 0.00%
TGAAW $0.00 0.00% TGEN $0.00 0.00% TGL $1.14 0.00% TGTX $27.12 0.00%
TGVC $0.00 0.00% TGVCW $0.00 0.00% TH $8.07 0.00% THAC $0.00 0.00%
THACU $0.00 0.00% THAR $1.40 0.00% THCH $2.72 0.00% THFF $55.86 0.00%
THMAU $0.00 0.00% THOR $0.00 0.00% THQI $0.00 0.00% THRD $0.00 0.00%
THRM $34.10 0.00% THRY $13.43 0.00% THTI $0.00 0.00% THTX $3.21 0.00%
TIBX $0.00 0.00% TIG $0.00 0.00% TIGO $43.51 0.00% TIGOR $0.00 0.00%
TIGR $10.10 0.00% TIL $26.83 0.00% TILE $26.07 0.00% TIOA $0.00 0.00%
TIOAW $0.00 0.00% TIPT $22.83 0.00% TIRX $0.88 0.00% TISA $0.00 0.00%
TITN $19.53 0.00% TIVC $3.61 0.00% TIVO $0.00 0.00% TKNO $4.78 0.00%
TLF $3.39 0.00% TLGY $0.00 0.00% TLGYW $0.00 0.00% TLIS $0.00 0.00%
TLN $380.61 0.00% TLND $0.00 0.00% TLPH $0.42 0.00% TLRY $0.95 0.00%
TLS $5.24 0.00% TLSA $2.23 0.00% TLSI $3.65 0.00% TMC $5.31 0.00%
TMCX $0.00 0.00% TMDX $131.13 0.00% TMTSU $0.00 0.00% TMUS $252.28 0.00%
TNAV $0.00 0.00% TNDM $11.11 0.00% TNFA $0.11 0.00% TNGO $0.00 0.00%
TNGX $6.76 0.00% TNMG $0.44 0.00% TNON $1.47 0.00% TNXP $59.76 0.00%
TNYA $0.76 0.00% TOAC $0.00 0.00% TOACU $0.00 0.00% TOI $4.11 0.00%
TOMZ $0.99 0.00% TOP $1.15 0.00% TOPS $0.00 0.00% TORO $2.92 0.00%
TOTA $0.00 0.00% TOUR $0.77 0.00% TOWN $36.63 0.00% TOYO $4.94 0.00%
TPCG $0.00 0.00% TPCS $5.58 0.00% TPG $63.71 0.00% TPIC $0.18 0.00%
TPST $8.81 0.00% TPTX $0.00 0.00% TRAD $0.00 0.00% TRAW $1.63 0.00%
TRCB $0.00 0.00% TRDA $5.16 0.00% TREE $56.97 0.00% TRI $170.31 0.00%
TRIB $1.13 0.00% TRIL $0.00 0.00% TRIN $15.87 0.00% TRIP $17.98 0.00%
TRIT $0.00 0.00% TRMB $83.61 0.00% TRMD $18.77 0.00% TRMK $38.34 0.00%
TRML $21.48 0.00% TRMT $0.00 0.00% TRNR $4.29 0.00% TRNS $83.04 0.00%
TRNX $0.00 0.00% TRON $7.15 0.00% TROO $0.83 0.00% TROW $107.64 0.00%
TRS $35.67 0.00% TRSG $1.72 0.00% TRST $34.90 0.00% TRUE $1.89 0.00%
TRUG $4.33 0.00% TRUP $50.66 0.00% TRVG $3.50 0.00% TRVI $7.33 0.00%
TRVN $0.00 0.00% TSAT $22.38 0.00% TSBK $33.45 0.00% TSBX $0.35 0.00%
TSC $0.00 0.00% TSCO $59.30 0.00% TSEM $46.10 0.00% TSEMG $0.00 0.00%
TSG $0.00 0.00% TSHA $2.91 0.00% TSLA $340.84 0.00% TSP $0.00 0.00%
TSRI $0.00 0.00% TSRX $0.00 0.00% TSSI $18.60 0.00% TSTC $0.00 0.00%
TSVT $0.00 0.00% TTAN $99.43 0.00% TTCF $0.00 0.00% TTD $53.27 0.00%
TTEC $3.60 0.00% TTEK $36.74 0.00% TTGT $5.76 0.00% TTMI $46.63 0.00%
TTNP $4.82 0.00% TTOO $0.00 0.00% TTPH $0.00 0.00% TTS $0.00 0.00%
TTSH $6.30 0.00% TTWO $232.56 0.00% TUGN $25.44 0.00% TURN $4.31 0.00%
TUSK $2.21 0.00% TVACU $10.23 0.00% TVGN $0.96 0.00% TVGNW $0.07 0.00%
TVRD $23.60 0.00% TVTX $17.41 0.00% TW $131.10 0.00% TWCBW $0.00 0.00%
TWCTU $0.00 0.00% TWFG $26.76 0.00% TWG $7.60 0.00% TWIN $8.93 0.00%
TWLV $0.00 0.00% TWLVW $0.00 0.00% TWNK $0.00 0.00% TWNP $3.40 0.00%
TWOU $0.00 0.00% TWST $27.45 0.00% TXG $12.81 0.00% TXMD $1.10 0.00%
TXN $192.97 0.00% TXRH $176.71 0.00% TYME $0.00 0.00% TYRA $10.60 0.00%
TZOO $10.07 0.00% TZUP $10.21 0.00% UAE $20.15 0.00% UAL $98.47 0.00%
UBCP $14.10 0.00% UBFO $9.04 0.00% UBIO $0.00 0.00% UBPSU $0.00 0.00%
UBSI $37.08 0.00% UBXG $2.94 0.00% UCAR $1.89 0.00% UCBI $0.00 0.00%
UCFC $0.00 0.00% UCTT $23.79 0.00% UDMY $6.86 0.00% UEIC $5.09 0.00%
UFCS $30.58 0.00% UFG $3.17 0.00% UFPI $102.54 0.00% UFPT $219.80 0.00%
UG $8.05 0.00% UGRO $0.43 0.00% UHG $3.86 0.00% UHGWW $1.37 0.00%
UK $1.02 0.00% ULBI $6.86 0.00% ULCC $4.29 0.00% ULH $24.96 0.00%
ULTA $516.02 0.00% ULY $5.08 0.00% UMBF $114.55 0.00% UMMA $26.39 0.00%
UNAM $0.00 0.00% UNB $27.22 0.00% UNIT $6.75 0.00% UNTY $49.34 0.00%
UOKA $2.74 0.00% UONE $1.68 0.00% UONEK $0.67 0.00% UPB $17.50 0.00%
UPBD $22.63 0.00% UPC $3.41 0.00% UPI $0.00 0.00% UPL $0.00 0.00%
UPLD $1.84 0.00% UPST $63.41 0.00% UPWK $13.67 0.00% UPXI $6.66 0.00%
URBN $78.19 0.00% URGN $19.20 0.00% UROV $0.00 0.00% USAP $0.00 0.00%
USAR $19.04 0.00% USATP $0.00 0.00% USAU $12.46 0.00% USCB $17.19 0.00%
USCR $0.00 0.00% USCT $0.00 0.00% USCTU $0.00 0.00% USCTW $0.00 0.00%
USEA $1.66 0.00% USEG $1.16 0.00% USGO $7.88 0.00% USGOW $0.82 0.00%
USHS $0.00 0.00% USIG $51.52 0.00% USIO $1.51 0.00% USLM $118.56 0.00%
USMC $64.60 0.00% USOI $51.09 0.00% USWS $0.00 0.00% USXF $56.16 0.00%
UTAAW $0.00 0.00% UTEK $0.00 0.00% UTHR $301.39 0.00% UTMD $57.58 0.00%
UTRS $0.00 0.00% UTSI $2.40 0.00% UVSP $30.02 0.00% UXIN $4.15 0.00%
VACH $10.40 0.00% VALN $9.40 0.00% VALU $38.74 0.00% VANI $1.27 0.00%
VAPE $0.00 0.00% VBFC $0.00 0.00% VBND $0.00 0.00% VBNK $10.38 0.00%
VBOCW $0.00 0.00% VBTX $31.77 0.00% VC $118.91 0.00% VCEL $36.54 0.00%
VCIC $10.60 0.00% VCIG $0.90 0.00% VCNX $0.00 0.00% VCSA $0.00 0.00%
VCTR $72.67 0.00% VCVCU $0.00 0.00% VCYT $28.77 0.00% VDTH $0.00 0.00%
VECO $24.28 0.00% VEEA $1.07 0.00% VEEAW $0.20 0.00% VEON $59.25 0.00%
VERB $16.94 0.00% VERI $2.74 0.00% VERO $2.46 0.00% VERU $3.17 0.00%
VERX $25.12 0.00% VFF $2.48 0.00% VFS $3.49 0.00% VGAS $2.88 0.00%
VIA $0.00 0.00% VIA* $0.00 0.00% VIAS $0.00 0.00% VIAV $10.96 0.00%
VICR $48.43 0.00% VIEW $0.00 0.00% VIFL $0.00 0.00% VIGI $88.68 0.00%
VIGL $0.00 0.00% VIHAU $0.00 0.00% VIIAU $0.00 0.00% VINO $0.00 0.00%
VINP $9.82 0.00% VIOT $3.74 0.00% VIR $4.36 0.00% VIRC $8.41 0.00%
VIRT $0.00 0.00% VISL $0.00 0.00% VIVE $0.00 0.00% VIVK $0.91 0.00%
VIVO $0.00 0.00% VIVS $1.75 0.00% VKTX $39.86 0.00% VLATW $0.00 0.00%
VLGEA $35.90 0.00% VLNS $0.00 0.00% VLY $9.75 0.00% VMAR $5.07 0.00%
VMCA $0.00 0.00% VMCAW $0.00 0.00% VMD $7.44 0.00% VMEO $3.82 0.00%
VNDA $4.31 0.00% VNET $7.80 0.00% VNOM $38.17 0.00% VOD $11.54 0.00%
VOR $1.66 0.00% VOSOU $0.00 0.00% VOXR $3.45 0.00% VPCB $0.00 0.00%
VPCBU $0.00 0.00% VQS $0.00 0.00% VRA $1.90 0.00% VRAR $1.33 0.00%
VRAX $0.78 0.00% VRCA $6.82 0.00% VRDN $17.97 0.00% VREX $10.57 0.00%
VRM $26.33 0.00% VRME $0.84 0.00% VRNA $105.19 0.00% VRNG $0.00 0.00%
VRNM $0.00 0.00% VRNS $56.84 0.00% VRNT $19.51 0.00% VRPX $0.00 0.00%
VRRM $24.07 0.00% VRSK $260.00 0.00% VRSN $263.02 0.00% VRTS $0.00 0.00%
VRTU $0.00 0.00% VRTX $387.77 0.00% VS $2.16 0.00% VSA $1.71 0.00%
VSAC $0.00 0.00% VSAT $25.77 0.00% VSDA $53.86 0.00% VSEC $164.91 0.00%
VSEE $0.89 0.00% VSEEW $0.03 0.00% VSME $1.23 0.00% VSNT $0.00 0.00%
VSPRU $0.00 0.00% VSPRW $0.00 0.00% VSTE $0.00 0.00% VSTM $8.21 0.00%
VTAQR $0.00 0.00% VTC $77.37 0.00% VTGN $2.86 0.00% VTIQU $0.00 0.00%
VTIQW $0.00 0.00% VTNR $0.00 0.00% VTRO $0.00 0.00% VTRS $10.12 0.00%
VTRSV $0.00 0.00% VTRU $0.00 0.00% VTSI $5.45 0.00% VTVT $14.49 0.00%
VUZI $2.20 0.00% VVOS $4.75 0.00% VVPR $6.34 0.00% VVUS $0.00 0.00%
VWE $0.00 0.00% VYGR $3.39 0.00% VYMI $83.56 0.00% VYNE $0.35 0.00%
VYNT $0.00 0.00% WABC $49.50 0.00% WACLY $0.00 0.00% WAFD $30.49 0.00%
WAFU $1.40 0.00% WAI $0.36 0.00% WALD $1.88 0.00% WALDW $0.05 0.00%
WASH $28.94 0.00% WATT $7.22 0.00% WAVE $7.70 0.00% WAY $34.58 0.00%
WB $10.10 0.00% WBA $11.87 0.00% WBCO $0.00 0.00% WBD $11.22 0.00%
WBND $20.20 0.00% WBTN $9.36 0.00% WBUY $2.92 0.00% WCBO $0.00 0.00%
WCFB $0.00 0.00% WCLD $32.94 0.00% WCT $0.20 0.00% WDAY $214.60 0.00%
WDC $75.91 0.00% WDFC $220.35 0.00% WEBK $0.00 0.00% WEJO $0.00 0.00%
WEN $10.11 0.00% WERN $27.54 0.00% WEST $6.60 0.00% WETH $0.84 0.00%
WETO $1.94 0.00% WEYS $31.89 0.00% WFF $0.96 0.00% WFRD $56.72 0.00%
WGRX $0.71 0.00% WGS $116.41 0.00% WHF $8.51 0.00% WHFBL $0.00 0.00%
WHLR $2.23 0.00% WHWK $1.71 0.00% WIFI $0.00 0.00% WILC $20.58 0.00%
WIMI $3.84 0.00% WINA $404.43 0.00% WING $342.16 0.00% WINT $0.52 0.00%
WIRE $0.00 0.00% WIX $117.33 0.00% WKHS $1.73 0.00% WKME $0.00 0.00%
WKSP $3.78 0.00% WLAC $10.26 0.00% WLDN $118.63 0.00% WLDS $1.28 0.00%
WLFC $160.18 0.00% WLFCP $0.00 0.00% WLGS $0.05 0.00% WMG $31.55 0.00%
WMGI $0.00 0.00% WMGIZ $0.00 0.00% WMPN $0.00 0.00% WNEB $11.71 0.00%
WNW $1.73 0.00% WOK $0.78 0.00% WOOF $3.45 0.00% WORX $0.32 0.00%
WPPGY $0.00 0.00% WPRT $3.35 0.00% WRLD $168.29 0.00% WSB $0.00 0.00%
WSBC $30.67 0.00% WSBF $13.96 0.00% WSC $24.71 0.00% WSFS $55.34 0.00%
WTBA $18.70 0.00% WTER $0.00 0.00% WTF $4.26 0.00% WTFC $127.34 0.00%
WTMA $0.00 0.00% WTMAR $0.00 0.00% WTMAU $0.00 0.00% WTO $1.07 0.00%
WTSL $0.00 0.00% WTW $330.00 0.00% WULF $5.24 0.00% WVE $8.45 0.00%
WVFC $0.00 0.00% WVVI $4.62 0.00% WW $33.12 0.00% WWACU $0.00 0.00%
WWAY $0.00 0.00% WWD $252.42 0.00% WWIN $0.00 0.00% WXM $3.30 0.00%
WXT $0.00 0.00% WYNN $112.49 0.00% WYTC $0.00 0.00% WYTCW $0.00 0.00%
XAGE $2.21 0.00% XAIR $3.16 0.00% XBIO $2.79 0.00% XBIT $2.97 0.00%
XBP $0.53 0.00% XBPEW $0.03 0.00% XCUR $7.30 0.00% XEL $72.39 0.00%
XELB $1.09 0.00% XENE $35.99 0.00% XENT $0.00 0.00% XERS $7.30 0.00%
XFINW $0.00 0.00% XFOR $2.58 0.00% XGN $9.56 0.00% XHLD $0.37 0.00%
XLNX $0.00 0.00% XLO $0.70 0.00% XMTR $47.46 0.00% XNCR $7.75 0.00%
XNET $4.38 0.00% XOG $0.00 0.00% XOMA $28.46 0.00% XONE $0.00 0.00%
XOS $3.37 0.00% XP $17.43 0.00% XPDBU $0.00 0.00% XPEL $37.46 0.00%
XPON $1.18 0.00% XRAY $13.05 0.00% XRSC $0.00 0.00% XRTX $0.90 0.00%
XRX $4.22 0.00% XTIA $1.79 0.00% XTKG $2.17 0.00% XTLB $1.39 0.00%
XTXI $0.00 0.00% XWEL $1.25 0.00% XWES $0.00 0.00% XXII $2.38 0.00%
XYLO $5.10 0.00% XYN $0.00 0.00% YAAS $0.39 0.00% YDNT $0.00 0.00%
YGMZ $0.81 0.00% YGTY $0.00 0.00% YGYI $0.00 0.00% YHC $1.02 0.00%
YHNA $10.44 0.00% YHOO $0.00 0.00% YI $6.67 0.00% YIBO $1.36 0.00%
YIN $0.00 0.00% YLDE $52.99 0.00% YMAB $8.51 0.00% YORW $31.85 0.00%
YOSH $1.73 0.00% YOTA $0.00 0.00% YRIV $0.00 0.00% YSXT $2.20 0.00%
YTRA $1.13 0.00% YY $0.00 0.00% YYAI $4.20 0.00% YYGH $2.10 0.00%
YZCM $0.00 0.00% Z $80.17 0.00% ZAGG $0.00 0.00% ZAPP $0.00 0.00%
ZBAI $5.90 0.00% ZBAO $1.01 0.00% ZBIO $15.90 0.00% ZBRA $328.14 0.00%
ZCAR $0.00 0.00% ZCARW $0.00 0.00% ZCMD $0.96 0.00% ZD $34.67 0.00%
ZDAI $0.55 0.00% ZDZZT $0.00 0.00% ZENA $5.58 0.00% ZENV $1.58 0.00%
ZEO $2.37 0.00% ZEOWW $0.05 0.00% ZEUS $32.05 0.00% ZFOX $0.00 0.00%
ZG $77.03 0.00% ZGYH $0.00 0.00% ZIGO $0.00 0.00% ZIMV $18.85 0.00%
ZINGW $0.00 0.00% ZION $53.16 0.00% ZIONZ $0.00 0.00% ZJK $3.28 0.00%
ZJYL $0.64 0.00% ZKIN $1.89 0.00% ZLAB $34.31 0.00% ZLS $0.00 0.00%
ZM $69.96 0.00% ZMLP $0.00 0.00% ZN $0.00 0.00% ZNTE $0.00 0.00%
ZNTL $1.41 0.00% ZOLL $0.00 0.00% ZOLT $0.00 0.00% ZOOZ $1.90 0.00%
ZRZZT $0.00 0.00% ZS $275.43 0.00% ZSPC $2.64 0.00% ZUMZ $15.32 0.00%
ZURA $1.47 0.00% ZVO $0.00 0.00% ZVRA $11.76 0.00% ZWRK $0.00 0.00%
ZXZST $0.00 0.00% ZY $0.00 0.00% ZYBT $7.56 0.00% ZYME $13.02 0.00%
ZYNE $0.00 0.00% ZYSGG $0.00 0.00% ZYSLL $0.00 0.00% ZYSNN $0.00 0.00%
ZYSRR $0.00 0.00% ZYXI $1.58 0.00%            



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page