CAC MID & SMALL (CACMS)

14,481.28
   
  • 52 Week High: 14,690.93
  • 52 Week Low: 11,959.72
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AB  1.46 3.86% ABCA  5.44 -1.06% ABEO  8.80 0.42% ABIO  47.14 0.00%
ABNX  3.73 -0.32% ABVX  99.37 -9.34% ACAN  0.22 1.77% ADOC  5.96 -3.09%
ADP  115.73 0.20% ADUX  1.62 0.00% AKW  8.06 0.48% ALD  6.87 0.00%
ALHRG  21.70 -1.38% ALMND  0.90 0.00% ALTA  112.03 -2.41% ALTUR  11.00 0.00%
ALU10  1.29 -0.99% AM  305.32 -0.09% AMPLI  6.25 0.00% AMUN  73.50 2.94%
APAM  35.72 -0.94% ASY  45.33 -0.70% ATE  74.63 0.04% ATEME  6.87 -0.40%
ATI  4.04 0.00% AUB  57.74 2.56% AURE  5.81 2.21% AURS  7.12 0.00%
AVT  0.03 0.00% AXW  27.50 0.00% BALYO  0.60 -0.65% BB  52.99 1.50%
BEN  8.41 -0.69% BIG  0.93 0.10% BIM  113.10 -0.35% BLC  24.47 -1.15%
BOI  30.04 0.30% BOL  4.60 -1.88% BON  9.89 1.67% CAS  7.51 0.00%
CATG  3.32 0.00% CBSM  9.55 -0.49% CDA  25.33 0.32% CEN  60.73 0.21%
CGG  0.54 0.00% CIB  11.38 0.42% CLA  1.43 -4.03% CNP  0.00 0.00%
CO  0.25 -1.32% COFA  15.68 -0.25% COH  13.90 -3.12% COV  54.35 -3.45%
CRI  10.41 0.65% CTRG  9.44 0.00% DBG  7.18 0.14% DBV  2.97 -3.01%
DEC  15.77 -0.44% DIM  214.98 -3.60% DPT  0.09 0.00% EDI  9.06 11.17%
EKI  2.12 -6.38% ELIOR  2.88 3.08% ELIS  24.63 1.54% ENX  121.13 -3.10%
EOS  0.95 -1.98% ERA  68.85 -0.44% ERYP  0.80 0.00% ES  41.68 0.00%
ESI  154.00 0.00% ETL  1.87 -4.61% EUCAR  0.00 0.00% EXE  37.39 -1.60%
FALG  0.56 0.00% FGA  11.10 1.79% FII  56.18 -1.44% FLE  9.40 0.00%
FLO  21.00 0.00% FNAC  29.81 0.39% FPG  0.12 -3.39% GAM  99.43 -2.52%
GBT  14.53 -1.80% GEA  80.56 -1.15% GENX  0.00 0.00% GET  16.20 -0.44%
GID  0.00 0.00% GLO  31.15 0.48% GNFT  5.24 -2.16% GNRO  0.03 -7.43%
GOE  19.36 0.00% GPE  57.12 -1.51% GTT  164.34 4.54% GUI  4.44 -1.41%
GV  0.00 0.00% HCO  3.93 0.68% HOP  0.00 0.00% ICAD  21.40 -5.33%
INF  41.91 -0.44% IPH  1.52 -2.26% IPN  127.03 4.38% IPS  33.87 -0.56%
ITE  4.00 0.00% ITP  26.16 6.76% IVA  4.04 -4.86% JBOG  3.96 2.54%
JCQ  21.19 -1.90% KOF  29.77 -2.08% KORI  7.36 0.00% LACR  12.19 0.32%
LAT  0.02 -2.94% LBIRD  21.80 1.87% LIN  46.82 0.26% LNA  24.34 0.15%
LOCAL  4.02 -2.39% LSS  24.44 -2.24% LTA  29.85 -0.14% LYS  0.28 0.00%
MAN  105.00 0.00% MAU  5.90 2.54% MBWS  2.84 -0.41% MCPHY  2.32 0.00%
MDM  1.78 -1.00% MEMS  4.01 -4.82% MERY  10.83 -1.55% METEX  0.12 0.00%
MF  81.10 -0.37% MKEA  0.62 0.00% MMB  18.57 -0.69% MMT  11.89 -1.39%
MRN  24.18 -1.11% MTU  19.14 -1.46% MUN  0.00 0.00% NANO  17.50 -3.85%
NEX  125.14 -3.44% NK  24.98 2.95% NXI  9.03 -2.14% OLG  2.13 0.00%
ORAP  6.50 0.00% ORP  12.31 0.00% OSE  4.97 -3.96% PARRO  8.18 -2.20%
PERR  82.33 -0.57% PID  38.01 0.00% PIG  2.24 0.42% POM  10.90 0.00%
POXEL  0.25 4.85% PRC  3.55 -0.21% PREC  24.90 0.00% PSAT  4.36 0.00%
PVL  2.25 -1.59% PWG  0.84 0.00% QDT  15.52 1.45% RCO  40.93 9.98%
RF  51.71 -0.55% RIN  63.70 0.00% RUI  32.33 -1.45% RX  1.85 -0.11%
RXL  32.86 -4.06% SBT  9.24 0.03% SCHP  75.97 -1.07% SDG  30.88 -0.06%
SEFER  7.67 -0.86% SESG  5.96 0.46% SFPI  1.73 0.50% SIGHT  0.10 1.26%
SK  51.09 -0.11% SMCP  6.44 1.96% SMTPC  26.80 0.00% SOG  19.40 0.00%
SOI  26.24 0.14% SOP  152.19 -1.37% SPIE  50.26 -0.37% SRP  0.71 -0.49%
STF  127.06 -1.35% SWP  36.64 -0.97% SX  11.50 0.00% TFI  8.14 -0.55%
TKTT  17.00 0.00% TNG  0.98 3.53% TOUP  5.48 0.00% TRI  171.66 1.40%
VAC  1.88 -2.01% VCT  79.19 1.65% VIRP  358.68 -0.09% VK  16.64 5.21%
VLA  4.22 0.15% VLTSA  7.38 -10.00% VMX  0.20 -2.94% VRAP  11.35 0.00%
WAVE  56.15 -0.96% XFAB  5.44 -1.30% XIL  3.00 0.00%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page