CAC MID & SMALL (CACMS)

14,328.78
   
  • 52 Week High: 14,479.82
  • 52 Week Low: 11,959.72
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AB  1.34 1.06% ABCA  6.14 0.16% ABEO  9.34 0.86% ABIO  47.14 0.00%
ABNX  1.59 -6.92% ABVX  60.40 0.67% ACAN  0.32 -0.94% ADOC  6.70 -2.05%
ADP  112.70 0.54% ADUX  1.62 0.00% AKW  8.08 -1.22% ALD  6.87 0.00%
ALHRG  22.90 1.78% ALMND  0.90 0.00% ALTA  112.20 4.47% ALTUR  11.00 0.00%
ALU10  1.40 0.36% AM  268.60 -0.67% AMPLI  6.20 -0.80% AMUN  65.80 1.70%
APAM  26.32 4.36% ASY  47.95 1.05% ATE  70.75 2.83% ATEME  5.78 0.35%
ATI  4.04 0.00% AUB  50.00 -1.96% AURE  6.20 8.39% AURS  7.12 0.00%
AVT  0.03 -1.15% AXW  27.50 0.00% BALYO  0.43 10.00% BB  52.50 1.74%
BEN  8.65 6.20% BIG  1.34 13.75% BIM  124.70 0.00% BLC  28.85 -2.04%
BOI  21.25 0.00% BOL  5.05 -0.10% BON  8.52 -0.35% CAS  7.51 0.00%
CATG  3.32 0.00% CBSM  8.95 0.56% CDA  22.85 -1.08% CEN  63.00 0.32%
CGG  0.54 0.00% CIB  0.06 0.00% CLA  2.02 2.48% CNP  0.00 0.00%
CO  0.64 13.39% COFA  16.05 0.50% COH  8.78 0.00% COV  59.20 4.96%
CRI  10.88 0.18% CTRG  9.44 0.00% DBG  5.99 3.81% DBV  1.74 2.12%
DEC  14.86 -1.39% DIM  166.85 -1.80% DPT  0.10 1.42% EDI  10.70 0.00%
EKI  3.19 -2.30% ELIOR  2.56 2.32% ELIS  24.20 0.00% ENX  141.00 1.08%
EOS  1.19 0.42% ERA  49.14 2.38% ERYP  0.80 0.00% ES  94.30 -0.32%
ESI  154.00 0.00% ETL  3.10 -6.06% EUCAR  0.00 0.00% EXE  38.50 -2.53%
FALG  0.56 0.00% FGA  10.10 -1.46% FII  46.75 -1.58% FLE  9.40 0.00%
FLO  21.00 0.00% FNAC  29.60 -1.33% FPG  0.09 -7.25% GAM  80.00 -0.62%
GBT  20.90 0.97% GEA  85.50 -2.29% GENX  0.00 0.00% GET  16.50 1.85%
GID  0.00 0.00% GLO  32.90 -0.15% GNFT  3.33 -3.08% GNRO  0.03 -3.80%
GOE  19.36 0.00% GPE  62.80 0.32% GTT  161.70 -4.66% GUI  5.12 -0.39%
GV  0.00 0.00% HCO  4.36 1.87% HOP  0.00 0.00% ICAD  22.44 5.45%
INF  44.40 4.96% IPH  1.83 -1.08% IPN  106.30 -0.84% IPS  38.62 1.47%
ITE  4.00 0.00% ITP  32.60 1.62% IVA  2.90 3.02% JBOG  4.00 0.00%
JCQ  21.50 -0.92% KOF  31.95 0.47% KORI  7.36 0.00% LACR  8.36 -0.24%
LAT  0.01 -2.24% LBIRD  19.70 -5.74% LIN  62.20 -1.58% LNA  32.20 15.41%
LOCAL  4.25 -4.06% LSS  24.75 2.06% LTA  28.90 0.70% LYS  0.28 0.00%
MAN  105.00 0.00% MAU  5.33 -0.74% MBWS  2.97 0.00% MCPHY  2.32 0.00%
MDM  2.08 4.21% MEMS  4.05 1.00% MERY  11.60 3.76% METEX  0.12 0.00%
MF  83.10 1.28% MKEA  0.62 0.00% MMB  20.50 -0.24% MMT  12.94 0.00%
MRN  25.55 0.20% MTU  20.40 3.66% MUN  0.00 0.00% NANO  6.35 6.01%
NEX  135.20 7.13% NK  22.54 7.33% NXI  11.00 0.55% OLG  2.13 0.00%
ORAP  6.50 0.00% ORP  12.31 0.00% OSE  6.06 0.08% PARRO  8.50 -3.19%
PERR  85.80 -0.69% PID  38.01 0.00% PIG  2.46 -2.77% POM  10.90 0.00%
POXEL  0.56 0.00% PRC  4.60 -1.92% PREC  24.90 0.00% PSAT  4.82 -1.23%
PVL  1.23 2.50% PWG  0.84 0.00% QDT  15.86 0.89% RCO  53.70 5.29%
RF  54.50 2.35% RIN  63.70 0.00% RUI  28.54 1.71% RX  1.85 -0.11%
RXL  26.32 3.38% SBT  9.48 -0.21% SCHP  102.60 -0.97% SDG  33.20 -2.92%
SEFER  6.76 4.00% SESG  6.07 -4.86% SFPI  2.46 1.23% SIGHT  0.14 -11.46%
SK  65.60 3.14% SMCP  5.97 5.48% SMTPC  26.80 0.00% SOG  19.40 0.00%
SOI  37.90 3.02% SOP  183.60 -0.54% SPIE  53.25 5.55% SRP  0.47 -0.85%
STF  135.80 1.04% SWP  37.40 3.03% SX  11.50 0.00% TFI  8.43 -0.71%
TKTT  16.40 -0.30% TNG  1.00 0.00% TOUP  5.50 -0.36% TRI  153.90 3.01%
VAC  1.71 0.83% VCT  58.70 2.44% VIRP  331.50 -1.04% VK  16.14 0.28%
VLA  3.79 12.60% VLTSA  7.24 -1.50% VMX  0.21 5.08% VRAP  12.50 0.40%
WAVE  58.20 1.75% XFAB  7.12 -1.79% XIL  3.05 -4.39%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page