CAC MID & SMALL (CACMS)

14,381.69
   
  • 52 Week High: 14,690.93
  • 52 Week Low: 11,959.72
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AB  1.39 -1.83% ABCA  5.49 2.23% ABEO  8.76 -2.67% ABIO  47.14 0.00%
ABNX  3.77 3.43% ABVX  103.40 -10.86% ACAN  0.22 1.82% ADOC  6.20 -6.34%
ADP  114.40 2.42% ADUX  1.62 0.00% AKW  8.04 -0.25% ALD  6.87 0.00%
ALHRG  21.70 -2.69% ALMND  0.90 0.00% ALTA  109.60 -0.54% ALTUR  11.00 0.00%
ALU10  1.28 -0.78% AM  291.60 7.05% AMPLI  6.25 0.00% AMUN  71.95 1.48%
APAM  34.30 -3.38% ASY  45.60 10.14% ATE  71.90 -1.57% ATEME  6.90 -2.54%
ATI  4.04 0.00% AUB  56.00 -0.89% AURE  5.84 1.39% AURS  7.12 0.00%
AVT  0.03 1.88% AXW  27.50 0.00% BALYO  0.60 0.33% BB  52.50 2.54%
BEN  8.46 1.44% BIG  0.93 1.64% BIM  114.80 4.27% BLC  24.85 1.84%
BOI  29.60 -1.00% BOL  4.72 0.43% BON  9.92 -6.42% CAS  7.51 0.00%
CATG  3.32 0.00% CBSM  9.50 0.00% CDA  25.25 -0.20% CEN  58.60 0.69%
CGG  0.54 0.00% CIB  11.32 1.14% CLA  1.45 13.12% CNP  0.00 0.00%
CO  0.26 9.36% COFA  15.91 1.86% COH  14.40 0.70% COV  54.40 -3.63%
CRI  10.24 3.43% CTRG  9.44 0.00% DBG  7.02 2.78% DBV  3.00 -8.94%
DEC  15.80 1.80% DIM  221.00 6.25% DPT  0.09 1.78% EDI  8.15 0.00%
EKI  1.90 0.00% ELIOR  2.75 -1.36% ELIS  24.32 1.18% ENX  126.20 -1.33%
EOS  0.96 -4.00% ERA  67.95 18.90% ERYP  0.80 0.00% ES  41.68 0.00%
ESI  154.00 0.00% ETL  1.84 8.37% EUCAR  0.00 0.00% EXE  37.80 -2.83%
FALG  0.56 0.00% FGA  10.70 -1.38% FII  56.30 6.43% FLE  9.40 0.00%
FLO  21.00 0.00% FNAC  29.50 0.68% FPG  0.12 -2.40% GAM  102.00 2.51%
GBT  14.84 3.49% GEA  81.50 -1.21% GENX  0.00 0.00% GET  16.13 2.09%
GID  0.00 0.00% GLO  30.45 2.53% GNFT  5.30 -0.47% GNRO  0.03 -22.94%
GOE  19.36 0.00% GPE  57.60 -1.03% GTT  157.70 0.96% GUI  4.54 -5.22%
GV  0.00 0.00% HCO  3.99 -1.24% HOP  0.00 0.00% ICAD  21.50 -1.47%
INF  42.30 1.93% IPH  1.55 -3.48% IPN  121.00 1.68% IPS  34.76 1.52%
ITE  4.00 0.00% ITP  25.18 -0.47% IVA  3.92 0.51% JBOG  3.84 -4.00%
JCQ  20.50 3.54% KOF  30.00 0.67% KORI  7.36 0.00% LACR  12.25 4.26%
LAT  0.02 13.75% LBIRD  20.90 0.48% LIN  46.60 1.30% LNA  24.30 -0.82%
LOCAL  4.16 5.05% LSS  24.80 -0.80% LTA  30.00 0.00% LYS  0.28 0.00%
MAN  105.00 0.00% MAU  5.88 15.07% MBWS  2.80 -1.41% MCPHY  2.32 0.00%
MDM  1.77 -3.70% MEMS  4.16 -2.92% MERY  10.66 -3.44% METEX  0.12 0.00%
MF  80.45 -2.31% MKEA  0.62 0.00% MMB  18.78 -0.32% MMT  12.08 -0.33%
MRN  24.95 4.83% MTU  19.54 0.93% MUN  0.00 0.00% NANO  17.24 -10.86%
NEX  126.80 0.16% NK  24.40 2.95% NXI  8.73 -2.67% OLG  2.13 0.00%
ORAP  6.50 0.00% ORP  12.31 0.00% OSE  5.16 -1.15% PARRO  8.18 4.87%
PERR  83.00 -0.48% PID  38.01 0.00% PIG  2.23 -0.89% POM  10.90 0.00%
POXEL  0.23 -3.01% PRC  3.56 4.71% PREC  24.90 0.00% PSAT  4.36 0.00%
PVL  2.28 -0.44% PWG  0.84 0.00% QDT  15.14 4.41% RCO  37.56 3.36%
RF  52.55 -1.31% RIN  63.70 0.00% RUI  32.54 0.81% RX  1.85 -0.11%
RXL  34.39 2.47% SBT  9.24 0.00% SCHP  75.30 3.86% SDG  30.40 0.66%
SEFER  7.90 5.05% SESG  5.58 1.64% SFPI  1.76 0.00% SIGHT  0.10 1.19%
SK  51.50 3.41% SMCP  6.21 -2.97% SMTPC  26.80 0.00% SOG  19.40 0.00%
SOI  25.76 11.52% SOP  150.60 -3.28% SPIE  49.32 0.33% SRP  0.69 31.18%
STF  128.80 -1.83% SWP  36.40 1.82% SX  11.50 0.00% TFI  8.21 -1.20%
TKTT  17.00 0.00% TNG  0.94 -0.21% TOUP  5.48 0.00% TRI  171.70 -1.66%
VAC  1.91 1.92% VCT  75.80 -0.39% VIRP  355.50 -0.28% VK  16.38 3.57%
VLA  4.19 12.33% VLTSA  8.13 4.83% VMX  0.20 2.00% VRAP  11.35 0.89%
WAVE  54.40 -2.51% XFAB  5.47 6.52% XIL  3.00 0.00%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page