INTRUSION INC (INTZ)

$ 1.82
   
  • Change Today:
    $-0.09
  • 52 Week High: $5.68
  • 52 Week Low: $0.36
  • Currency: US Dollars
  • Volume: 744,214
  • RiskGrade: 625

Deal with Barclays    Trade now with Barclays Stockbrokers

INTRUSION INC Overview

Listings

ISIN: US46121E3045

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

INTRUSION INC Market Data

Currency US Dollars
Share Price $ 1.82
Change Today $ -0.09
% Change -4.71 %
52 Week High $5.68
52 Week Low $0.36
Volume 744,214
RiskGrade 625

Trades for 13-Aug-2025

Time Volume / Share Price
15:59 200 @ $1.81
15:59 1,000 @ $1.82
15:59 100 @ $1.82
15:59 125 @ $1.81
15:59 200 @ $1.81

Top of Page