5e Advanced Materials Inc (FEAM)

$ 4.70
   
  • Change Today:
    $-0.21
  • 52 Week High: $23.00
  • 52 Week Low: $0.40
  • Currency: US Dollars
  • Volume: 17,321

FEAM Overview

Listings

ISIN: US33830Q1094

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

FEAM Market Data

Currency US Dollars
Share Price $ 4.70
Change Today $ -0.21
% Change -4.31 %
52 Week High $23.00
52 Week Low $0.40
Volume 17,321

Trades for 13-Aug-2025

Time Volume / Share Price
15:19 1,800 @ $4.70
15:08 150 @ $4.70
14:15 250 @ $4.69
14:06 605 @ $4.64
13:53 350 @ $4.69

Top of Page