Interactive Strength Inc (TRNR)

$ 4.24
   
  • Change Today:
    $-0.19
  • 52 Week High: $694.70
  • 52 Week Low: $4.12
  • Currency: US Dollars
  • Volume: 53

TRNR Overview

Listings

Index: Nasdaq Composite
ISIN: US45840Y1047

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

TRNR Market Data

Currency US Dollars
Share Price $ 4.24
Change Today $ -0.19
% Change -4.29 %
52 Week High $694.70
52 Week Low $4.12
Volume 53

Trades for 14-Aug-2025

Time Volume / Share Price
16:00 3,709 @ $4.24
15:59 161 @ $4.20
15:59 105 @ $4.21
15:59 300 @ $4.20
15:59 100 @ $4.21

Top of Page