Smx (Security Matters) Plc (SMX)

$ 4.91
   
  • Change Today:
    $-0.07
  • 52 Week High: $486,680.25
  • 52 Week Low: $4.80
  • Currency: US Dollars
  • Volume: 104,698

SMX Overview

Listings

Index: Nasdaq Composite
ISIN: IE0000TSCWD4

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SMX Market Data

Currency US Dollars
Share Price $ 4.91
Change Today $ -0.07
% Change -1.41 %
52 Week High $486,680.25
52 Week Low $4.80
Volume 104,698

Trades for 15-Aug-2025

Time Volume / Share Price
16:00 2,801 @ $4.91
15:56 100 @ $4.92
15:54 410 @ $4.90
15:54 100 @ $4.91
15:50 229 @ $4.87

Top of Page