Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:29 | 2,186.00p | 324 | £7,083 | Sell | O |
16:23 | 2,191.00p | 327 | £7,165 | Sell | O |
16:21 | 2,191.25p | 387 | £8,480 | Sell | O |
16:21 | 2,191.25p | 421 | £9,225 | Sell | O |
16:15 | 2,190.50p | 415 | £9,091 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 2,196.00p | 993,955 | £21,827,251 | Buy | PC |
16:37 | 2,192.96p | 180,992 | £3,969,082 | Sell | O |
16:35 | 2,196.00p | 53,410 | £1,172,884 | Unknown | |
16:35 | 2,196.00p | 48,647 | £1,068,288 | Unknown | |
16:35 | 2,196.00p | 38,055 | £835,688 | Unknown |
You are here: research