Associated British Foods (ABF)

Sector:

Food

Index:

FTSE 100

2,048.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 2,524.00
  • 52 Week Low: 1,841.50
  • Currency: UK Pounds
  • Shares Issued: 719.84m
  • Volume: 938,390
  • Market Cap: £14,742m
  • RiskGrade: 161

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:15 2,040.00p 0 £0 Buy O
13-Jun-2025 15:37 2,042.00p 24 £490 Buy O
13-Jun-2025 16:35 2,029.52p 123,170 £2,499,765 Sell O
13-Jun-2025 16:49 2,048.00p 515 £10,547 Buy O
13-Jun-2025 14:58 2,038.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:35 2,048.00p 525,010 £10,752,205 Buy PC
13-Jun-2025 16:35 2,029.52p 123,170 £2,499,765 Sell O
13-Jun-2025 16:35 2,048.00p 24,628 £504,381 Unknown
13-Jun-2025 16:47 2,042.26p 20,611 £420,931 Sell O
13-Jun-2025 16:35 2,048.00p 17,403 £356,413 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page