BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,737.50p
   
  • Change Today:
    -21.00p
  • 52 Week High: 1,982.00
  • 52 Week Low: 1,145.00
  • Currency: UK Pounds
  • Shares Issued: 3,010.37m
  • Volume: 7,267,493
  • Market Cap: £52,305m
  • RiskGrade: 108
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:07 1,728.50p 861 £14,882 Sell O
08-Aug-2025 16:20 1,731.00p 0 £0 Sell O
08-Aug-2025 16:20 1,731.00p 0 £0 Sell O
08-Aug-2025 16:20 1,731.00p 0 £0 Sell O
08-Aug-2025 16:20 1,731.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:35 1,737.50p 1,722,774 £29,933,198 Buy PC
08-Aug-2025 11:57 1,765.00p 1,500,000 £26,474,999 Buy O
08-Aug-2025 11:57 1,765.00p 1,500,000 £26,474,999 Buy O
08-Aug-2025 16:35 1,737.50p 111,896 £1,944,193 Unknown
08-Aug-2025 08:00 1,765.00p 56,041 £989,124 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page