International Consolidated Airlines Group SA (CDI) (IAG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

313.60p
   
  • Change Today:
    -15.20p
  • 52 Week High: 366.30
  • 52 Week Low: 160.00
  • Currency: UK Pounds
  • Shares Issued: 4,679.76m
  • Volume: 10,464,115
  • Market Cap: £14,676m
  • RiskGrade: 338
  • Beta: 0.03

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:48 313.60p 266 £834 Buy AT
08:48 313.60p 300 £941 Sell AT
08:48 313.80p 4 £13 Buy O
08:48 313.60p 12,121 £38,011 Sell O
08:48 313.48p 46,789 £146,675 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 312.90p 329,204 £1,030,079 Buy UT
08:00 307.10p 165,669 £508,770 Sell O
08:39 314.56p 95,371 £300,002 Sell O
08:39 314.30p 95,451 £300,002 Sell O
08:07 313.81p 85,818 £269,302 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page