BT Group (BT.A)

Sector:

Telecom Operators

Index:

FTSE 100

185.45p
   
  • Change Today:
      4.65p
  • 52 Week High: 188.40
  • 52 Week Low: 129.40
  • Currency: UK Pounds
  • Shares Issued: 9,957m
  • Volume: 35,377,587
  • Market Cap: £18,465m
  • RiskGrade: 170

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Jun-2025 15:44 185.90p 2 £4 Buy O
12-Jun-2025 16:10 185.70p 48 £89 Buy O
12-Jun-2025 16:10 185.55p 48 £89 Buy O
12-Jun-2025 16:04 185.50p 7 £13 Buy O
12-Jun-2025 16:00 185.55p 4 £7 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Jun-2025 16:35 185.45p 11,847,736 £21,971,627 Buy PC
12-Jun-2025 16:35 185.45p 595,834 £1,104,974 Unknown
12-Jun-2025 16:35 185.45p 554,373 £1,028,085 Unknown
12-Jun-2025 16:35 185.45p 463,877 £860,260 Unknown
12-Jun-2025 08:31 182.80p 441,148 £806,418 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page