Centrica (CNA)

Sector:

Utilities

Index:

FTSE 100

167.60p
   
  • Change Today:
      3.00p
  • 52 Week High: 168.10
  • 52 Week Low: 114.90
  • Currency: UK Pounds
  • Shares Issued: 4,822.24m
  • Volume: 1,511,842
  • Market Cap: £8,082m
  • RiskGrade: 165

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:18 167.70p 1 £2 Buy O
11:18 167.60p 1,228 £2,058 Buy AT
11:18 167.60p 790 £1,324 Buy AT
11:18 167.60p 3,572 £5,987 Buy AT
11:18 167.60p 1,042 £1,746 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:56 165.80p 150,000 £248,700 Unknown O
08:00 165.15p 86,648 £143,099 Sell UT
10:02 166.15p 75,000 £124,612 Sell O
10:10 166.30p 52,282 £86,946 Sell O
10:11 166.90p 22,718 £37,916 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page