Centrica (CNA)

Sector:

Utilities

Index:

FTSE 100

165.25p
   
  • Change Today:
      1.50p
  • 52 Week High: 165.30
  • 52 Week Low: 114.90
  • Currency: UK Pounds
  • Shares Issued: 4,904.31m
  • Volume: 11,557,900
  • Market Cap: £8,104m
  • RiskGrade: 165

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Jun-2025 15:45 165.10p 3 £5 Buy O
12-Jun-2025 15:45 165.10p 1 £2 Buy O
12-Jun-2025 16:24 165.00p 2 £3 Buy O
12-Jun-2025 16:12 165.10p 7 £12 Buy O
12-Jun-2025 16:16 165.30p 58 £96 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Jun-2025 16:35 165.25p 4,344,784 £7,179,756 Buy PC
12-Jun-2025 16:35 165.25p 502,181 £829,854 Unknown
12-Jun-2025 16:35 165.25p 227,591 £376,094 Buy O
12-Jun-2025 16:35 165.25p 227,591 £376,094 Buy O
12-Jun-2025 16:35 165.25p 226,881 £374,921 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page