HSBC Holdings (HSBA)

Sector:

Banking

Index:

FTSE 100

1,217.40p
   
  • Change Today:
      10.20p
  • 52 Week High: 1,227.20p
  • 52 Week Low: 713.20p
  • Currency: UK Pounds
  • Shares Issued: 17,175m
  • Volume: 23,682,016
  • Market Cap: £209,091m
  • RiskGrade: 167
  • Beta: 1.20

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 15:29 1,218.00p 1 £12 Buy O
06-Jan-2026 15:38 1,219.60p 1,396,000 £17,025,616 Buy O
06-Jan-2026 15:38 1,219.60p 1,396,000 £17,025,616 Buy O
06-Jan-2026 15:26 1,218.00p 1 £12 Buy O
06-Jan-2026 15:24 1,218.60p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 15:50 1,219.60p 7,000,000 £85,372,001 Sell O
06-Jan-2026 16:35 1,217.40p 5,444,724 £66,284,069 Sell PC
06-Jan-2026 15:38 1,219.60p 1,396,000 £17,025,616 Buy O
06-Jan-2026 15:38 1,219.60p 1,396,000 £17,025,616 Buy O
06-Jan-2026 12:25 1,219.60p 1,100,192 £13,417,942 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page