HSBC Holdings (HSBA)

Sector:

Banking

Index:

FTSE 100

1,194.20p
   
  • Change Today:
    -1.20p
  • 52 Week High: 1,217.40p
  • 52 Week Low: 713.20p
  • Currency: UK Pounds
  • Shares Issued: 17,175m
  • Volume: 10,408,872
  • Market Cap: £205,107m
  • RiskGrade: 167
  • Beta: 1.20

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:24 1,196.00p 1 £12 Buy O
09-Jan-2026 16:24 1,196.00p 0 £0 Buy O
09-Jan-2026 16:16 1,195.80p 1 £12 Buy O
09-Jan-2026 16:04 1,193.80p 0 £0 Buy O
09-Jan-2026 16:15 1,195.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 1,194.20p 3,358,081 £40,102,205 Sell PC
09-Jan-2026 13:26 1,189.59p 1,093,606 £13,009,374 Sell O
09-Jan-2026 16:35 1,194.20p 472,139 £5,638,284 Unknown
09-Jan-2026 16:35 1,194.20p 210,000 £2,507,820 Unknown
09-Jan-2026 08:00 1,189.60p 207,639 £2,470,074 Buy UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page