Imperial Brands (IMB)

Sector:

Tobacco

Index:

FTSE 100

3,011.00p
   
  • Change Today:
    -9.00p
  • 52 Week High: 3,312.00p
  • 52 Week Low: 2,579.00p
  • Currency: UK Pounds
  • Shares Issued: 793.67m
  • Volume: 1,812,290
  • Market Cap: £23,897m
  • RiskGrade: 154
  • Beta: 0.48

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:23 3,025.00p 1 £30 Sell O
09-Jan-2026 16:15 3,020.00p 3 £91 Sell O
09-Jan-2026 18:46 3,019.00p 637,062 £19,232,902 Sell O
09-Jan-2026 15:30 3,012.00p 0 £0 Sell O
09-Jan-2026 15:30 3,012.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 18:46 3,019.00p 637,062 £19,232,902 Sell O
09-Jan-2026 16:35 3,011.00p 355,529 £10,704,978 Sell PC
09-Jan-2026 12:05 3,019.00p 118,498 £3,577,455 Buy O
09-Jan-2026 12:05 3,019.00p 118,498 £3,577,455 Buy O
09-Jan-2026 14:01 2,992.00p 32,531 £973,328 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page