Kingfisher (KGF)

Sector:

Retailers

Index:

FTSE 100

273.80p
   
  • Change Today:
      6.40p
  • 52 Week High: 331.80
  • 52 Week Low: 228.20
  • Currency: UK Pounds
  • Shares Issued: 1,750.50m
  • Volume: 8,277,200
  • Market Cap: £4,792.87m
  • RiskGrade: 158
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Aug-2025 15:45 272.80p 1,220 £3,328 Sell O
06-Aug-2025 15:30 272.60p 100 £273 Sell O
06-Aug-2025 15:26 272.50p 20 £54 Sell O
06-Aug-2025 16:36 273.80p 10,335 £28,297 Sell O
06-Aug-2025 16:36 273.80p 4,340 £11,883 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Aug-2025 15:49 269.30p 4,037,717 £10,873,572 Sell O
06-Aug-2025 16:35 273.80p 2,218,969 £6,075,537 Sell PC
06-Aug-2025 14:58 272.50p 188,441 £513,502 Unknown O
06-Aug-2025 16:36 273.80p 179,690 £491,991 Sell O
06-Aug-2025 16:36 273.80p 165,015 £451,811 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page