Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

98.62p
   
  • Change Today:
    -0.62p
  • 52 Week High: 99.90p
  • 52 Week Low: 52.88p
  • Currency: UK Pounds
  • Shares Issued: 58,886m
  • Volume: 15,354,862
  • Market Cap: £58,073m
  • RiskGrade: 208
  • Beta: 1.27

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:45 98.52p 2 £2 Sell O
09:45 98.52p 1 £1 Sell O
09:45 98.52p 3 £3 Sell O
09:45 98.52p 1 £1 Sell O
09:45 98.52p 1 £1 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:22 98.54p 3,163,160 £3,116,978 Unknown O
08:14 99.00p 1,000,000 £990,000 Unknown O
08:00 99.90p 496,969 £496,472 Buy UT
08:44 98.49p 202,048 £198,997 Unknown O
09:05 98.47p 200,000 £196,940 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page