Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

100.30p
   
  • Change Today:
      0.34p
  • 52 Week High: 101.75
  • 52 Week Low: 52.88
  • Currency: UK Pounds
  • Shares Issued: 58,886m
  • Volume: 120,173,365
  • Market Cap: £59,062m
  • RiskGrade: 208
  • Beta: 1.26

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 15:29 100.30p 1 £1 Sell O
06-Jan-2026 15:24 100.55p 3 £3 Buy O
06-Jan-2026 15:24 100.55p 5 £5 Buy O
06-Jan-2026 15:24 100.55p 6 £6 Buy O
06-Jan-2026 15:24 100.55p 3 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 100.30p 22,514,225 £22,581,768 Sell PC
06-Jan-2026 16:05 100.50p 6,956,347 £6,991,129 Sell O
06-Jan-2026 16:05 100.50p 6,956,347 £6,991,129 Sell O
06-Jan-2026 15:38 100.50p 4,641,000 £4,664,205 Sell O
06-Jan-2026 15:38 100.50p 4,641,000 £4,664,205 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page