| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:57 | 352.48p | 1,410 | £4,970 | Sell | O |
| 09:57 | 352.60p | 473 | £1,668 | Buy | AT |
| 09:57 | 352.50p | 354 | £1,248 | Buy | AT |
| 09:57 | 352.50p | 708 | £2,496 | Buy | AT |
| 09:57 | 352.56p | 703 | £2,478 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 349.00p | 89,979 | £314,027 | Unknown | UT |
| 08:43 | 351.11p | 75,825 | £266,228 | Sell | O |
| 09:30 | 351.33p | 56,642 | £198,998 | Buy | O |
| 08:31 | 349.90p | 54,000 | £188,946 | Buy | AT |
| 08:25 | 349.60p | 52,841 | £184,732 | Buy | AT |
You are here: research